New Zealand markets open in 2 hours 38 minutes

Great Ajax Corp. (AJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.5400-0.0500 (-1.39%)
As of 03:20PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AJX240517C000025002024-05-01 1:37PM EDT2.501.100.601.200.00-101281.25%
AJX240517C000050002024-04-17 10:52AM EDT5.000.050.000.100.00-151,389168.75%
AJX240517C000100002023-11-28 10:30AM EDT10.000.200.000.000.00--250.00%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AJX240517P000050002024-03-07 10:42AM EDT5.001.150.054.800.00-251624.22%
AJX240517P000075002024-03-27 10:36AM EDT7.503.833.204.700.00-11688.28%