Great Ajax Corp. (AJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJX240816C00002500 | 2024-03-06 2:52PM EDT | 2024-08-16 | 1.60 | 0.00 | 1.75 | 0.00 | - | 300 | 300 | 246.88% |
| AJX241220C00002500 | 2024-05-01 1:39PM EDT | 2024-12-20 | 1.08 | 0.80 | 1.95 | 0.00 | - | 30 | 0 | 100.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJX240621P00002500 | 2024-05-21 11:58AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.20 | 0.00 | - | - | 2 | 142.19% |
| AJX240816P00002500 | 2024-04-04 2:35PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 58.59% |
| AJX241115P00002500 | 2024-04-25 1:44PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 54.88% |
| AJX241220P00002500 | 2024-05-15 3:30PM EDT | 2024-12-20 | 0.15 | 0.05 | 1.10 | 0.00 | - | 10 | 0 | 113.09% |
© 2024 Yahoo. All rights reserved.