New Zealand markets open in 9 hours 44 minutes

Alps Alpine Co Ltd (ALE.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
7.50-0.10 (-1.32%)
As of 08:00AM CEST. Market open.
Time period:
17 Apr 2023 - 17 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 Apr 20247.507.507.507.507.50-
16 Apr 20247.607.607.607.607.60-
15 Apr 20247.607.607.607.607.60-
12 Apr 20247.657.657.657.657.65-
11 Apr 20247.557.557.557.557.55-
10 Apr 20247.507.507.507.507.50-
09 Apr 20247.457.457.457.457.45-
08 Apr 20247.407.407.407.407.40-
05 Apr 20247.357.357.357.357.35-
04 Apr 20247.307.307.307.307.30-
03 Apr 20247.307.307.307.307.30-
02 Apr 20247.257.257.257.257.25-
28 Mar 20247.207.207.207.207.20-
28 Mar 202410 Dividend
27 Mar 20247.107.107.057.05-2.95-
26 Mar 20247.007.007.007.00-2.93-
25 Mar 20246.956.956.956.95-2.91-
22 Mar 20247.007.007.007.00-2.93-
21 Mar 20246.956.956.956.95-2.91-
20 Mar 20246.956.956.956.95-2.91-
19 Mar 20246.956.956.956.95-2.91-
18 Mar 20246.806.806.806.80-2.85-
15 Mar 20246.856.856.856.85-2.87-
14 Mar 20246.806.806.806.80-2.85-
13 Mar 20246.756.756.756.75-2.82-
12 Mar 20246.706.706.706.70-2.80-
11 Mar 20246.756.756.756.75-2.82-
08 Mar 20246.756.756.756.75-2.82-
07 Mar 20246.606.606.606.60-2.76-
06 Mar 20246.706.706.706.70-2.80-
05 Mar 20246.756.756.756.75-2.82-
04 Mar 20246.856.856.856.85-2.87-
01 Mar 20246.906.906.906.90-2.89-
29 Feb 20246.706.706.706.70-2.80-
28 Feb 20246.456.456.456.45-2.70-
27 Feb 20246.456.456.456.45-2.70-
26 Feb 20246.456.456.456.45-2.70-
23 Feb 20246.506.506.506.50-2.72-
22 Feb 20246.506.506.506.50-2.72-
21 Feb 20246.456.456.456.45-2.70-
20 Feb 20246.456.456.456.45-2.70-
19 Feb 20246.306.306.306.30-2.64-
16 Feb 20246.206.206.206.20-2.59-
15 Feb 20246.306.306.306.30-2.64-
14 Feb 20246.506.506.506.50-2.72-
13 Feb 20246.756.756.756.75-2.82-
12 Feb 20246.606.606.606.60-2.76-
09 Feb 20246.706.706.706.70-2.80-
08 Feb 20246.656.656.656.65-2.78-
07 Feb 20246.656.656.656.65-2.78-
06 Feb 20246.556.556.556.55-2.74-
05 Feb 20246.606.606.606.60-2.76-
02 Feb 20246.506.506.506.50-2.72-
01 Feb 20246.756.756.756.75-2.82-
31 Jan 20246.806.806.806.80-2.85-
30 Jan 20247.657.657.657.65-3.20-
29 Jan 20248.008.008.008.00-3.35-
26 Jan 20247.907.907.907.90-3.31-
25 Jan 20247.857.857.857.85-3.28-
24 Jan 20247.957.957.957.95-3.33-
23 Jan 20247.807.807.807.80-3.26-
22 Jan 20247.807.807.807.80-3.26-
19 Jan 20247.757.757.757.75-3.24-
18 Jan 20247.657.657.657.65-3.20-
17 Jan 20247.657.657.657.65-3.20-
16 Jan 20247.807.807.807.80-3.26-
15 Jan 20247.907.907.907.90-3.31-
12 Jan 20247.907.907.907.90-3.31-
11 Jan 20248.058.058.058.05-3.37-
10 Jan 20247.957.957.957.95-3.33-
09 Jan 20247.907.907.907.90-3.31-
08 Jan 20247.707.707.707.70-3.22-
05 Jan 20247.757.757.757.75-3.24-
04 Jan 20247.807.807.807.80-3.26-
03 Jan 20247.707.707.707.70-3.22-
02 Jan 20247.607.607.607.60-3.18-
29 Dec 20237.757.757.657.65-3.20-
28 Dec 20237.807.807.807.80-3.26-
27 Dec 20237.757.757.757.75-3.24-
22 Dec 20237.757.757.757.75-3.24-
21 Dec 20237.807.807.807.80-3.26-
20 Dec 20237.757.757.757.75-3.24-
19 Dec 20237.657.657.657.65-3.20-
18 Dec 20237.707.707.707.70-3.22-
15 Dec 20237.657.657.657.65-3.20-
14 Dec 20237.707.707.707.70-3.22-
13 Dec 20237.857.857.857.85-3.28-
12 Dec 20237.807.807.807.80-3.26-
11 Dec 20237.807.807.807.80-3.26-
08 Dec 20237.757.757.757.75-3.24-
07 Dec 20237.857.857.857.85-3.28-
06 Dec 20237.907.907.907.90-3.31-
05 Dec 20237.707.707.707.70-3.22-
04 Dec 20237.807.807.807.80-3.26-
01 Dec 20237.857.857.857.85-3.28-
30 Nov 20237.957.957.957.95-3.33-
29 Nov 20237.807.807.807.80-3.26-
28 Nov 20237.757.757.757.75-3.24-
27 Nov 20237.657.657.657.65-3.20-
24 Nov 20237.557.557.557.55-3.16-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...