Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:185.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230421C00185000 | 2023-02-01 10:11AM EST | 2023-04-21 | 92.55 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| ALGN230721C00185000 | 2022-12-09 10:49AM EST | 2023-07-21 | 37.20 | 57.30 | 61.60 | 0.00 | - | - | 1 | 0.00% |
| ALGN240119C00185000 | 2023-01-18 10:14AM EST | 2024-01-19 | 95.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ALGN250117C00185000 | 2023-01-27 3:07PM EST | 2025-01-17 | 125.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230210P00185000 | 2023-01-18 3:06PM EST | 2023-02-10 | 1.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ALGN230217P00185000 | 2023-02-02 3:45PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 50.00% |
| ALGN230224P00185000 | 2023-02-02 2:14PM EST | 2023-02-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 50.00% |
| ALGN230317P00185000 | 2023-02-03 12:29PM EST | 2023-03-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| ALGN230421P00185000 | 2023-02-02 10:48AM EST | 2023-04-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| ALGN230721P00185000 | 2023-02-02 1:23PM EST | 2023-07-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 100 | 136 | 12.50% |
| ALGN240119P00185000 | 2023-01-17 12:02PM EST | 2024-01-19 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| ALGN250117P00185000 | 2022-10-31 11:50AM EST | 2025-01-17 | 43.17 | 41.00 | 49.50 | 0.00 | - | 1 | 6 | 78.09% |
© 2023 Yahoo. All rights reserved.
