New Zealand markets open in 7 hours 13 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
343.10-16.78 (-4.66%)
At close: 04:00PM EST
338.70 -4.40 (-1.28%)
Pre-market: 08:43AM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230421C001850002023-02-01 10:11AM EST2023-04-2192.550.000.000.00-10200.00%
ALGN230721C001850002022-12-09 10:49AM EST2023-07-2137.2057.3061.600.00--10.00%
ALGN240119C001850002023-01-18 10:14AM EST2024-01-1995.700.000.000.00--20.00%
ALGN250117C001850002023-01-27 3:07PM EST2025-01-17125.000.000.000.00-130.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230210P001850002023-01-18 3:06PM EST2023-02-101.730.000.000.00--150.00%
ALGN230217P001850002023-02-02 3:45PM EST2023-02-170.050.000.000.00-15750.00%
ALGN230224P001850002023-02-02 2:14PM EST2023-02-240.050.000.000.00-41450.00%
ALGN230317P001850002023-02-03 12:29PM EST2023-03-170.200.000.000.00-1250.00%
ALGN230421P001850002023-02-02 10:48AM EST2023-04-211.500.000.000.00-1525.00%
ALGN230721P001850002023-02-02 1:23PM EST2023-07-213.050.000.000.00-10013612.50%
ALGN240119P001850002023-01-17 12:02PM EST2024-01-1921.900.000.000.00-12212.50%
ALGN250117P001850002022-10-31 11:50AM EST2025-01-1743.1741.0049.500.00-1678.09%