New Zealand markets close in 4 hours 50 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
313.53+4.76 (+1.54%)
At close: 04:00PM EST
312.51 -1.02 (-0.33%)
After hours: 05:39PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240315C001850002023-12-14 9:41AM EST2024-03-1574.7085.0094.500.00-110.00%
ALGN240419C001850002023-12-20 2:53PM EST2024-04-1986.9082.2091.000.00-2190.00%
ALGN240517C001850002024-01-08 12:03PM EST2024-05-1798.0099.90109.000.00-1280.00%
ALGN240719C001850002023-12-08 11:26AM EST2024-07-1955.6090.2093.600.00--150.00%
ALGN250117C001850002023-12-14 10:01AM EST2025-01-17100.00107.80110.700.00-170.00%
ALGN260116C001850002024-02-15 9:33AM EST2026-01-16155.00156.90162.200.00-12360.72%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240223P001850002024-01-31 3:46PM EST2024-02-230.100.002.600.00--1294.04%
ALGN240308P001850002024-02-01 11:47AM EST2024-03-082.180.001.500.00--2125.49%
ALGN240315P001850002024-02-13 11:24AM EST2024-03-150.100.001.500.00-119106.49%
ALGN240419P001850002024-02-05 11:07AM EST2024-04-190.820.104.000.00-214783.35%
ALGN240517P001850002024-01-30 12:54PM EST2024-05-174.780.451.800.00-424861.01%
ALGN240719P001850002024-02-13 2:54PM EST2024-07-192.500.754.400.00-21955.29%
ALGN240920P001850002024-02-16 1:31PM EST2024-09-203.503.303.700.00-1250.70%
ALGN250117P001850002024-02-13 9:31AM EST2025-01-177.956.307.100.00-27748.80%
ALGN260116P001850002023-10-30 10:04AM EST2026-01-1641.9028.1033.000.00--160.28%