Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:200.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN221007C00200000 | 2022-09-26 12:47PM EDT | 2022-10-07 | 21.60 | 25.80 | 29.40 | 0.00 | - | - | 2 | 124.27% |
| ALGN221021C00200000 | 2022-09-26 1:37PM EDT | 2022-10-21 | 27.10 | 28.70 | 31.80 | 0.00 | - | 1 | 16 | 60.47% |
| ALGN221118C00200000 | 2022-09-30 3:57PM EDT | 2022-11-18 | 24.80 | 36.90 | 38.90 | 0.00 | - | 8 | 8 | 70.49% |
| ALGN230120C00200000 | 2022-10-03 9:51AM EDT | 2023-01-20 | 34.00 | 44.80 | 46.80 | 0.00 | - | 7 | 25 | 64.52% |
| ALGN240119C00200000 | 2022-10-03 11:45AM EDT | 2024-01-19 | 66.13 | 73.50 | 78.40 | 0.00 | - | 2 | 22 | 64.28% |
| ALGN250117C00200000 | 2022-10-04 9:45AM EDT | 2025-01-17 | 88.00 | 85.00 | 94.00 | 0.00 | - | 1 | 2 | 59.88% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN221007P00200000 | 2022-10-05 10:21AM EDT | 2022-10-07 | 0.15 | 0.00 | 0.60 | -1.45 | -90.62% | 2 | 8 | 84.86% |
| ALGN221014P00200000 | 2022-10-03 3:57PM EDT | 2022-10-14 | 3.50 | 0.10 | 2.00 | 0.00 | - | 4 | 6 | 61.96% |
| ALGN221021P00200000 | 2022-10-04 1:26PM EDT | 2022-10-21 | 3.00 | 2.40 | 3.80 | 0.00 | - | 2 | 120 | 67.24% |
| ALGN221028P00200000 | 2022-10-03 2:58PM EDT | 2022-10-28 | 9.02 | 5.00 | 9.00 | 0.00 | - | 20 | 37 | 80.41% |
| ALGN221118P00200000 | 2022-10-04 12:08PM EDT | 2022-11-18 | 9.65 | 9.40 | 10.40 | 0.00 | - | 1 | 83 | 70.26% |
| ALGN230120P00200000 | 2022-10-05 9:52AM EDT | 2023-01-20 | 17.44 | 15.90 | 16.80 | -1.95 | -10.06% | 2 | 79 | 60.97% |
| ALGN230421P00200000 | 2022-09-12 3:02PM EDT | 2023-04-21 | 15.45 | 23.50 | 24.50 | 0.00 | - | 1 | 67 | 58.08% |
| ALGN240119P00200000 | 2022-10-04 1:02PM EDT | 2024-01-19 | 35.95 | 35.50 | 41.00 | 0.00 | - | 1 | 10 | 53.45% |
© 2022 Yahoo. All rights reserved.
