New Zealand markets open in 1 hour 23 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
269.20+6.25 (+2.38%)
At close: 04:00PM EST
269.00 -0.20 (-0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230203C002000002023-01-12 1:49PM EST2023-02-0341.5466.8073.200.00-15138.43%
ALGN230210C002000002023-01-26 1:29PM EST2023-02-1060.3768.2072.60+60.37--10102.34%
ALGN230217C002000002023-01-25 10:41AM EST2023-02-1751.5569.4072.500.00-12690.04%
ALGN230317C002000002023-01-23 9:30AM EST2023-03-1755.0071.4074.400.00-1071.22%
ALGN230421C002000002023-01-25 3:10PM EST2023-04-2160.5074.9076.200.00-56064.69%
ALGN230721C002000002022-12-21 3:47PM EST2023-07-2138.9062.5067.300.00-240.00%
ALGN240119C002000002023-01-26 3:57PM EST2024-01-1992.5094.80101.700.00-23563.23%
ALGN250117C002000002023-01-05 3:56PM EST2025-01-1780.75113.80120.900.00-11261.55%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230203P002000002023-01-27 3:45PM EST2023-02-030.450.300.65-0.25-35.71%1216125.59%
ALGN230210P002000002023-01-24 3:48PM EST2023-02-101.980.601.900.00-35103.30%
ALGN230217P002000002023-01-27 1:57PM EST2023-02-171.100.951.70-1.75-61.40%1318784.38%
ALGN230224P002000002023-01-26 10:10AM EST2023-02-242.501.251.750.00-5674.72%
ALGN230303P002000002023-01-27 1:53PM EST2023-03-032.201.652.55-1.82-45.27%1572.29%
ALGN230310P002000002023-01-27 3:10PM EST2023-03-102.502.252.65+2.50-1068.56%
ALGN230317P002000002023-01-26 2:15PM EST2023-03-173.822.603.100.00-123866.03%
ALGN230421P002000002023-01-27 3:50PM EST2023-04-214.003.704.00-1.39-25.79%33924854.83%
ALGN230721P002000002023-01-24 1:36PM EST2023-07-2112.059.7011.200.00-224254.23%
ALGN240119P002000002023-01-27 11:00AM EST2024-01-1921.3016.6020.00-1.33-5.88%14251.41%
ALGN250117P002000002023-01-26 10:37AM EST2025-01-1734.9029.2032.800.00-1547.87%