New Zealand markets open in 2 hours 33 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.94-1.97 (-0.86%)
As of 02:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN221007C002000002022-09-26 12:47PM EDT2022-10-0721.6025.8029.400.00--2124.27%
ALGN221021C002000002022-09-26 1:37PM EDT2022-10-2127.1028.7031.800.00-11660.47%
ALGN221118C002000002022-09-30 3:57PM EDT2022-11-1824.8036.9038.900.00-8870.49%
ALGN230120C002000002022-10-03 9:51AM EDT2023-01-2034.0044.8046.800.00-72564.52%
ALGN240119C002000002022-10-03 11:45AM EDT2024-01-1966.1373.5078.400.00-22264.28%
ALGN250117C002000002022-10-04 9:45AM EDT2025-01-1788.0085.0094.000.00-1259.88%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN221007P002000002022-10-05 10:21AM EDT2022-10-070.150.000.60-1.45-90.62%2884.86%
ALGN221014P002000002022-10-03 3:57PM EDT2022-10-143.500.102.000.00-4661.96%
ALGN221021P002000002022-10-04 1:26PM EDT2022-10-213.002.403.800.00-212067.24%
ALGN221028P002000002022-10-03 2:58PM EDT2022-10-289.025.009.000.00-203780.41%
ALGN221118P002000002022-10-04 12:08PM EDT2022-11-189.659.4010.400.00-18370.26%
ALGN230120P002000002022-10-05 9:52AM EDT2023-01-2017.4415.9016.80-1.95-10.06%27960.97%
ALGN230421P002000002022-09-12 3:02PM EDT2023-04-2115.4523.5024.500.00-16758.08%
ALGN240119P002000002022-10-04 1:02PM EDT2024-01-1935.9535.5041.000.00-11053.45%