New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
253.77-1.85 (-0.72%)
At close: 04:00PM EDT
253.60 -0.17 (-0.07%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240719C002200002024-02-14 4:31PM EDT2024-07-1992.19100.50104.800.00-19246.45%
ALGN240816C002200002024-05-24 10:56AM EDT2024-08-1645.750.000.000.00-1000.00%
ALGN240920C002200002024-02-27 1:18PM EDT2024-09-20104.22115.50121.800.00-22200.57%
ALGN241018C002200002024-05-08 10:19AM EDT2024-10-1860.700.000.000.00-100.00%
ALGN250117C002200002024-05-21 10:32AM EDT2025-01-1766.280.000.000.00-100.00%
ALGN250620C002200002024-05-16 12:09PM EDT2025-06-2087.000.000.000.00--00.00%
ALGN260116C002200002024-05-07 3:12PM EDT2026-01-16109.000.000.000.00-100.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240531P002200002024-05-24 11:26AM EDT2024-05-310.200.000.000.00-12025.00%
ALGN240621P002200002024-05-24 10:59AM EDT2024-06-210.800.000.000.00-2012.50%
ALGN240628P002200002024-05-23 2:21PM EDT2024-06-281.640.000.000.00--012.50%
ALGN240719P002200002024-05-28 10:56AM EDT2024-07-192.100.000.000.00-606.25%
ALGN240816P002200002024-05-28 3:25PM EDT2024-08-166.700.000.000.00-106.25%
ALGN240920P002200002024-05-23 1:08PM EDT2024-09-208.600.000.000.00-406.25%
ALGN241018P002200002024-05-23 2:05PM EDT2024-10-1810.500.000.000.00-406.25%
ALGN250117P002200002024-05-23 3:50PM EDT2025-01-1716.200.000.000.00-5003.13%
ALGN250620P002200002024-05-24 1:24PM EDT2025-06-2022.000.000.000.00-7503.13%
ALGN260116P002200002024-05-20 3:36PM EDT2026-01-1626.000.000.000.00-103.13%