Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517C00220000 | 2024-03-26 2:38PM EDT | 2024-05-17 | 105.68 | 88.20 | 94.80 | 0.00 | - | 1 | 22 | 468.19% |
| ALGN240719C00220000 | 2024-02-14 4:31PM EDT | 2024-07-19 | 92.19 | 100.50 | 104.80 | 0.00 | - | 1 | 9 | 177.12% |
| ALGN240920C00220000 | 2024-02-27 1:18PM EDT | 2024-09-20 | 104.22 | 115.50 | 121.80 | 0.00 | - | 2 | 2 | 159.27% |
| ALGN241018C00220000 | 2024-05-08 10:19AM EDT | 2024-10-18 | 60.70 | 62.90 | 67.00 | 0.00 | - | 1 | 0 | 50.81% |
| ALGN250117C00220000 | 2024-04-05 3:42PM EDT | 2025-01-17 | 118.33 | 86.10 | 88.80 | 0.00 | - | 1 | 15 | 72.46% |
| ALGN260116C00220000 | 2024-05-07 3:12PM EDT | 2026-01-16 | 109.00 | 93.20 | 100.50 | 0.00 | - | 1 | 16 | 54.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00220000 | 2024-05-09 1:09PM EDT | 2024-05-17 | 0.10 | 0.05 | 2.50 | 0.00 | - | 1 | 144 | 107.37% |
| ALGN240621P00220000 | 2024-05-10 2:21PM EDT | 2024-06-21 | 0.90 | 0.70 | 1.05 | -0.15 | -14.29% | 10 | 4 | 41.88% |
| ALGN240719P00220000 | 2024-05-10 12:15PM EDT | 2024-07-19 | 1.81 | 1.30 | 1.80 | -0.44 | -19.56% | 2 | 86 | 37.06% |
| ALGN240920P00220000 | 2024-05-10 2:29PM EDT | 2024-09-20 | 6.00 | 5.60 | 6.30 | +1.30 | +27.66% | 2 | 32 | 40.28% |
| ALGN241018P00220000 | 2024-05-10 3:23PM EDT | 2024-10-18 | 7.25 | 6.90 | 7.60 | -0.76 | -9.49% | 2 | 25 | 39.48% |
| ALGN250117P00220000 | 2024-05-08 10:09AM EDT | 2025-01-17 | 14.20 | 12.40 | 12.90 | 0.00 | - | 1 | 99 | 40.09% |
| ALGN260116P00220000 | 2024-04-04 2:57PM EDT | 2026-01-16 | 26.80 | 23.10 | 26.20 | 0.00 | - | 3 | 32 | 37.93% |
© 2024 Yahoo. All rights reserved.