Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00265000 | 2024-04-30 2:05PM EDT | 2024-05-10 | 22.39 | 22.10 | 27.60 | 0.00 | - | 1 | 1 | 60.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510P00265000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 0.25 | 0.15 | 2.35 | -1.50 | -85.71% | 7 | 13 | 52.17% |
| ALGN240517P00265000 | 2024-05-03 2:10PM EDT | 2024-05-17 | 1.02 | 1.00 | 1.20 | -0.98 | -49.00% | 4 | 82 | 36.45% |
| ALGN240524P00265000 | 2024-05-03 9:33AM EDT | 2024-05-24 | 1.72 | 1.60 | 2.10 | -3.33 | -65.94% | 1 | 3 | 35.72% |
© 2024 Yahoo. All rights reserved.