Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503C00280000 | 2024-04-25 12:01PM EDT | 2024-05-03 | 22.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALGN240517C00280000 | 2024-04-16 3:24PM EDT | 2024-05-17 | 39.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240719C00280000 | 2024-04-04 2:00PM EDT | 2024-07-19 | 54.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240920C00280000 | 2024-04-25 11:02AM EDT | 2024-09-20 | 49.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ALGN250117C00280000 | 2024-04-25 1:16PM EDT | 2025-01-17 | 59.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALGN260116C00280000 | 2024-04-18 9:39AM EDT | 2026-01-16 | 90.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240426P00280000 | 2024-04-25 3:57PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
| ALGN240503P00280000 | 2024-04-25 3:35PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ALGN240510P00280000 | 2024-04-25 2:28PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ALGN240517P00280000 | 2024-04-25 3:00PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| ALGN240524P00280000 | 2024-04-24 11:56AM EDT | 2024-05-24 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALGN240719P00280000 | 2024-04-25 12:39PM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ALGN240920P00280000 | 2024-04-15 2:12PM EDT | 2024-09-20 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALGN241018P00280000 | 2024-03-21 2:17PM EDT | 2024-10-18 | 21.40 | 24.70 | 26.40 | 0.00 | - | - | 1 | 48.95% |
| ALGN250117P00280000 | 2024-04-22 3:50PM EDT | 2025-01-17 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ALGN260116P00280000 | 2024-02-01 11:54AM EDT | 2026-01-16 | 58.80 | 47.20 | 49.70 | 0.00 | - | 1 | 17 | 41.76% |
© 2024 Yahoo. All rights reserved.