New Zealand markets close in 40 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
334.83-10.24 (-2.97%)
At close: 04:00PM EST
335.75 +0.92 (+0.27%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230210C002800002023-02-07 1:29PM EST2023-02-1056.0051.5058.700.00-17123.73%
ALGN230217C002800002023-02-06 11:45AM EST2023-02-1772.3552.1059.100.00-45070.70%
ALGN230224C002800002023-01-25 12:19PM EST2023-02-246.9052.4060.000.00-2460.35%
ALGN230310C002800002023-02-03 9:30AM EST2023-03-1074.4053.6061.300.00-4452.34%
ALGN230317C002800002023-02-02 12:10PM EST2023-03-1780.8757.2060.200.00-74753.18%
ALGN230421C002800002023-02-07 11:20AM EST2023-04-2164.4960.0066.400.00-213450.76%
ALGN230721C002800002023-02-06 2:24PM EST2023-07-2189.0875.3080.800.00-32655.95%
ALGN240119C002800002023-02-03 2:19PM EST2024-01-19106.5593.00101.000.00-36556.17%
ALGN250117C002800002022-11-09 2:53PM EST2025-01-1728.9029.5037.500.00-270.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230210P002800002023-02-02 1:47PM EST2023-02-100.110.000.050.00--590.63%
ALGN230217P002800002023-02-07 3:35PM EST2023-02-170.320.100.650.00-232761.67%
ALGN230224P002800002023-02-06 12:05PM EST2023-02-240.300.151.600.00-2354.49%
ALGN230303P002800002023-02-07 10:43AM EST2023-03-031.340.651.850.00-2754.31%
ALGN230310P002800002023-02-03 9:33AM EST2023-03-101.381.202.000.00-8248.55%
ALGN230317P002800002023-02-08 3:30PM EST2023-03-172.522.452.75-0.28-10.00%217847.83%
ALGN230421P002800002023-02-07 11:18AM EST2023-04-216.054.807.900.00-23149.57%
ALGN230721P002800002023-02-02 3:58PM EST2023-07-2113.2914.4018.100.00-8748.70%
ALGN240119P002800002023-02-06 10:25AM EST2024-01-1926.1525.3033.500.00-97648.17%
ALGN250117P002800002023-02-02 3:11PM EST2025-01-1743.3042.0050.000.00-2344.24%