Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:280.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230210C00280000 | 2023-02-07 1:29PM EST | 2023-02-10 | 56.00 | 51.50 | 58.70 | 0.00 | - | 1 | 7 | 123.73% |
| ALGN230217C00280000 | 2023-02-06 11:45AM EST | 2023-02-17 | 72.35 | 52.10 | 59.10 | 0.00 | - | 4 | 50 | 70.70% |
| ALGN230224C00280000 | 2023-01-25 12:19PM EST | 2023-02-24 | 6.90 | 52.40 | 60.00 | 0.00 | - | 2 | 4 | 60.35% |
| ALGN230310C00280000 | 2023-02-03 9:30AM EST | 2023-03-10 | 74.40 | 53.60 | 61.30 | 0.00 | - | 4 | 4 | 52.34% |
| ALGN230317C00280000 | 2023-02-02 12:10PM EST | 2023-03-17 | 80.87 | 57.20 | 60.20 | 0.00 | - | 7 | 47 | 53.18% |
| ALGN230421C00280000 | 2023-02-07 11:20AM EST | 2023-04-21 | 64.49 | 60.00 | 66.40 | 0.00 | - | 2 | 134 | 50.76% |
| ALGN230721C00280000 | 2023-02-06 2:24PM EST | 2023-07-21 | 89.08 | 75.30 | 80.80 | 0.00 | - | 3 | 26 | 55.95% |
| ALGN240119C00280000 | 2023-02-03 2:19PM EST | 2024-01-19 | 106.55 | 93.00 | 101.00 | 0.00 | - | 3 | 65 | 56.17% |
| ALGN250117C00280000 | 2022-11-09 2:53PM EST | 2025-01-17 | 28.90 | 29.50 | 37.50 | 0.00 | - | 2 | 7 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230210P00280000 | 2023-02-02 1:47PM EST | 2023-02-10 | 0.11 | 0.00 | 0.05 | 0.00 | - | - | 5 | 90.63% |
| ALGN230217P00280000 | 2023-02-07 3:35PM EST | 2023-02-17 | 0.32 | 0.10 | 0.65 | 0.00 | - | 23 | 27 | 61.67% |
| ALGN230224P00280000 | 2023-02-06 12:05PM EST | 2023-02-24 | 0.30 | 0.15 | 1.60 | 0.00 | - | 2 | 3 | 54.49% |
| ALGN230303P00280000 | 2023-02-07 10:43AM EST | 2023-03-03 | 1.34 | 0.65 | 1.85 | 0.00 | - | 2 | 7 | 54.31% |
| ALGN230310P00280000 | 2023-02-03 9:33AM EST | 2023-03-10 | 1.38 | 1.20 | 2.00 | 0.00 | - | 8 | 2 | 48.55% |
| ALGN230317P00280000 | 2023-02-08 3:30PM EST | 2023-03-17 | 2.52 | 2.45 | 2.75 | -0.28 | -10.00% | 2 | 178 | 47.83% |
| ALGN230421P00280000 | 2023-02-07 11:18AM EST | 2023-04-21 | 6.05 | 4.80 | 7.90 | 0.00 | - | 2 | 31 | 49.57% |
| ALGN230721P00280000 | 2023-02-02 3:58PM EST | 2023-07-21 | 13.29 | 14.40 | 18.10 | 0.00 | - | 8 | 7 | 48.70% |
| ALGN240119P00280000 | 2023-02-06 10:25AM EST | 2024-01-19 | 26.15 | 25.30 | 33.50 | 0.00 | - | 9 | 76 | 48.17% |
| ALGN250117P00280000 | 2023-02-02 3:11PM EST | 2025-01-17 | 43.30 | 42.00 | 50.00 | 0.00 | - | 2 | 3 | 44.24% |
© 2023 Yahoo. All rights reserved.
