Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:282.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517C00282500 | 2024-05-03 9:33AM EDT | 2024-05-17 | 14.90 | 10.40 | 11.00 | +5.40 | +56.84% | 3 | 11 | 36.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510P00282500 | 2024-05-02 10:17AM EDT | 2024-05-10 | 6.02 | 2.55 | 2.95 | 0.00 | - | 2 | 7 | 33.01% |
| ALGN240517P00282500 | 2024-05-03 1:33PM EDT | 2024-05-17 | 5.00 | 4.60 | 5.00 | -2.10 | -29.58% | 5 | 20 | 33.11% |
© 2024 Yahoo. All rights reserved.