Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:295.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00295000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 32 | 33 | 6.25% |
| ALGN240517C00295000 | 2024-05-07 2:44PM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 14 | 37 | 3.13% |
| ALGN240524C00295000 | 2024-04-30 9:40AM EDT | 2024-05-24 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| ALGN240607C00295000 | 2024-05-03 12:49PM EDT | 2024-06-07 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510P00295000 | 2024-05-07 3:57PM EDT | 2024-05-10 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| ALGN240517P00295000 | 2024-05-07 12:44PM EDT | 2024-05-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| ALGN240524P00295000 | 2024-05-02 3:35PM EDT | 2024-05-24 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| ALGN240531P00295000 | 2024-04-11 3:56PM EDT | 2024-05-31 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.