Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:297.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00297500 | 2024-05-03 2:49PM EDT | 2024-05-10 | 1.90 | 1.50 | 1.75 | -0.40 | -17.39% | 12 | 7 | 34.80% |
| ALGN240517C00297500 | 2024-05-03 10:31AM EDT | 2024-05-17 | 5.10 | 3.50 | 3.90 | +1.20 | +30.77% | 4 | 16 | 35.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510P00297500 | 2024-05-03 9:32AM EDT | 2024-05-10 | 8.25 | 10.70 | 11.50 | -7.77 | -48.50% | 5 | 2 | 35.85% |
| ALGN240517P00297500 | 2024-05-03 3:42PM EDT | 2024-05-17 | 12.55 | 12.50 | 13.30 | -4.05 | -24.40% | 1 | 17 | 34.16% |
© 2024 Yahoo. All rights reserved.