Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:302.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503C00302500 | 2024-05-01 3:12PM EDT | 2024-05-03 | 0.60 | 0.55 | 0.75 | +0.10 | +20.00% | 13 | 17 | 48.78% |
| ALGN240510C00302500 | 2024-05-01 3:07PM EDT | 2024-05-10 | 2.19 | 2.10 | 2.45 | -15.81 | -87.83% | 2 | 6 | 40.53% |
| ALGN240517C00302500 | 2024-04-30 3:01PM EDT | 2024-05-17 | 3.10 | 3.70 | 4.00 | 0.00 | - | 8 | 34 | 38.89% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503P00302500 | 2024-05-01 10:55AM EDT | 2024-05-03 | 23.40 | 12.60 | 14.60 | +12.40 | +112.73% | 2 | 9 | 0.00% |
| ALGN240517P00302500 | 2024-04-30 10:11AM EDT | 2024-05-17 | 14.50 | 16.30 | 17.60 | 0.00 | - | 60 | 47 | 29.36% |
© 2024 Yahoo. All rights reserved.