Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00305000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 0.61 | 0.45 | 0.65 | -0.29 | -32.22% | 133 | 92 | 32.81% |
| ALGN240517C00305000 | 2024-05-03 11:04AM EDT | 2024-05-17 | 2.20 | 1.75 | 2.00 | +0.70 | +46.67% | 4 | 20 | 33.36% |
| ALGN240524C00305000 | 2024-05-01 11:08AM EDT | 2024-05-24 | 2.50 | 2.80 | 5.60 | 0.00 | - | 5 | 8 | 43.45% |
| ALGN240531C00305000 | 2024-05-03 3:24PM EDT | 2024-05-31 | 4.28 | 4.00 | 4.50 | -0.02 | -0.47% | 2 | 5 | 33.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510P00305000 | 2024-05-03 3:07PM EDT | 2024-05-10 | 17.15 | 16.20 | 18.90 | -2.95 | -14.68% | 2 | 6 | 45.07% |
| ALGN240517P00305000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 9.37 | 17.70 | 19.40 | 0.00 | - | 2 | 43 | 35.07% |
| ALGN240524P00305000 | 2024-04-29 2:59PM EDT | 2024-05-24 | 10.40 | 18.80 | 20.70 | 0.00 | - | 1 | 2 | 34.77% |
| ALGN240531P00305000 | 2024-04-30 12:21PM EDT | 2024-05-31 | 21.05 | 19.80 | 21.90 | 0.00 | - | 3 | 4 | 34.63% |
| ALGN240607P00305000 | 2024-04-25 11:57AM EDT | 2024-06-07 | 17.89 | 20.30 | 22.40 | 0.00 | - | - | 1 | 32.61% |
© 2024 Yahoo. All rights reserved.