Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00315000 | 2024-05-01 3:05PM EDT | 2024-05-10 | 0.61 | 0.10 | 0.30 | 0.00 | - | 2 | 15 | 38.48% |
| ALGN240517C00315000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 1.45 | 0.65 | 0.80 | -0.07 | -4.61% | 3 | 20 | 33.84% |
| ALGN240524C00315000 | 2024-05-03 12:54PM EDT | 2024-05-24 | 1.48 | 1.30 | 2.80 | -0.50 | -25.25% | 1 | 7 | 40.54% |
| ALGN240531C00315000 | 2024-05-02 1:49PM EDT | 2024-05-31 | 2.27 | 2.05 | 2.40 | 0.00 | - | 1 | 20 | 33.22% |
| ALGN240607C00315000 | 2024-04-30 2:57PM EDT | 2024-06-07 | 4.50 | 2.70 | 3.30 | 0.00 | - | 8 | 2 | 33.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510P00315000 | 2024-04-03 3:23PM EDT | 2024-05-10 | 24.38 | 23.00 | 30.90 | 0.00 | - | 2 | 1 | 78.77% |
| ALGN240517P00315000 | 2024-04-29 11:22AM EDT | 2024-05-17 | 12.80 | 26.30 | 30.50 | 0.00 | - | 4 | 26 | 53.27% |
| ALGN240531P00315000 | 2024-04-26 2:17PM EDT | 2024-05-31 | 15.40 | 27.50 | 29.40 | 0.00 | - | 6 | 2 | 32.59% |
© 2024 Yahoo. All rights reserved.