Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240510C00317500 | 2024-04-30 9:57AM EDT | 2024-05-10 | 1.15 | 0.05 | 0.10 | 0.00 | - | - | 3 | 52.15% |
ALGN240517C00317500 | 2024-05-01 2:35PM EDT | 2024-05-17 | 0.70 | 0.15 | 2.50 | 0.00 | - | 2 | 23 | 50.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240510P00317500 | 2024-04-25 9:31AM EDT | 2024-05-10 | 9.30 | 27.10 | 34.00 | 0.00 | - | - | 0 | 119.78% |
ALGN240517P00317500 | 2024-04-26 12:20PM EDT | 2024-05-17 | 13.80 | 27.00 | 34.90 | 0.00 | - | 16 | 21 | 72.39% |