Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:340.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240426C00340000 | 2024-04-26 1:08PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 4 | 55 | 72.66% |
| ALGN240503C00340000 | 2024-04-24 3:42PM EDT | 2024-05-03 | 0.40 | 0.10 | 0.25 | -8.63 | -95.57% | 1 | 9 | 35.84% |
| ALGN240510C00340000 | 2024-04-26 1:08PM EDT | 2024-05-10 | 0.85 | 0.55 | 0.70 | +0.10 | +13.33% | 2 | 5 | 32.37% |
| ALGN240517C00340000 | 2024-04-25 11:46AM EDT | 2024-05-17 | 1.40 | 0.95 | 1.50 | 0.00 | - | 20 | 241 | 32.67% |
| ALGN240524C00340000 | 2024-04-05 2:47PM EDT | 2024-05-24 | 16.83 | 2.15 | 6.90 | 0.00 | - | 1 | 1 | 50.34% |
| ALGN240621C00340000 | 2024-04-26 12:16PM EDT | 2024-06-21 | 6.57 | 5.60 | 6.00 | -0.13 | -1.94% | 11 | 44 | 33.66% |
| ALGN240719C00340000 | 2024-04-26 1:58PM EDT | 2024-07-19 | 9.80 | 9.30 | 9.70 | +2.70 | +38.03% | 3 | 40 | 34.84% |
| ALGN240920C00340000 | 2024-04-19 12:38PM EDT | 2024-09-20 | 22.70 | 20.60 | 22.00 | 0.00 | - | 4 | 19 | 42.97% |
| ALGN241018C00340000 | 2024-04-24 2:55PM EDT | 2024-10-18 | 24.10 | 23.40 | 25.10 | -6.50 | -21.24% | 1 | 4 | 43.09% |
| ALGN250117C00340000 | 2024-04-26 12:59PM EDT | 2025-01-17 | 36.75 | 34.60 | 36.00 | +4.25 | +13.08% | 10 | 96 | 45.38% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240426P00340000 | 2024-03-14 12:39PM EDT | 2024-04-26 | 35.70 | 32.90 | 38.10 | 0.00 | - | 1 | 1 | 227.59% |
| ALGN240517P00340000 | 2024-04-19 2:25PM EDT | 2024-05-17 | 46.60 | 31.60 | 36.00 | 0.00 | - | 1 | 37 | 50.67% |
| ALGN240621P00340000 | 2024-04-26 2:10PM EDT | 2024-06-21 | 35.30 | 34.50 | 38.80 | -2.00 | -5.36% | 1 | 11 | 38.46% |
| ALGN240719P00340000 | 2024-04-24 12:00PM EDT | 2024-07-19 | 42.40 | 36.00 | 40.30 | 0.00 | - | 3 | 34 | 34.38% |
| ALGN240920P00340000 | 2024-04-09 10:20AM EDT | 2024-09-20 | 43.60 | 45.40 | 47.30 | 0.00 | - | - | 1 | 35.69% |
| ALGN250117P00340000 | 2024-02-26 10:59AM EDT | 2025-01-17 | 58.03 | 53.80 | 55.60 | 0.00 | - | 1 | 7 | 34.67% |
© 2024 Yahoo. All rights reserved.