New Zealand markets open in 2 hours 40 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
228.06-1.85 (-0.80%)
As of 02:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:340.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN221007C003400002022-10-05 10:15AM EDT2022-10-070.010.000.10-0.04-80.00%1015165.63%
ALGN221021C003400002022-10-04 10:19AM EDT2022-10-210.100.001.500.00-23925999.95%
ALGN221028C003400002022-09-20 11:24AM EDT2022-10-281.450.002.700.00--1093.92%
ALGN221118C003400002022-09-22 12:32PM EDT2022-11-181.030.151.050.00-11059.13%
ALGN230120C003400002022-09-29 10:38AM EDT2023-01-202.152.703.300.00-111452.91%
ALGN240119C003400002022-09-28 2:30PM EDT2024-01-1918.7423.3029.000.00-202754.27%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN221021P003400002022-09-22 9:32AM EDT2022-10-21116.00109.00116.900.00-30105.62%
ALGN230120P003400002022-09-29 11:03AM EDT2023-01-20133.00111.50117.900.00-11351.90%
ALGN230421P003400002022-09-22 9:35AM EDT2023-04-21118.00113.30120.700.00--553.32%
ALGN240119P003400002022-09-01 11:50AM EDT2024-01-19117.30136.10144.000.00-4556.32%