New Zealand markets open in 1 hour 31 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
269.20+6.25 (+2.38%)
At close: 04:00PM EST
269.00 -0.20 (-0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:340.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230203C003400002023-01-26 10:25AM EST2023-02-030.200.301.15+0.20--16106.20%
ALGN230210C003400002023-01-27 2:02PM EST2023-02-101.550.901.60+1.55-3480.71%
ALGN230217C003400002023-01-23 2:33PM EST2023-02-170.801.351.95+0.80--469.34%
ALGN230303C003400002023-01-26 3:55PM EST2023-03-031.601.953.10+1.60--459.22%
ALGN230317C003400002023-01-27 9:40AM EST2023-03-171.602.453.10-0.85-34.69%102851.12%
ALGN230421C003400002023-01-27 10:08AM EST2023-04-214.004.705.20+0.08+2.04%11147.02%
ALGN230721C003400002023-01-19 11:12AM EST2023-07-217.4011.1014.200.00--148.14%
ALGN240119C003400002023-01-27 3:59PM EST2024-01-1927.5825.7029.00+1.82+7.07%12848.68%
ALGN250117C003400002022-12-15 3:13PM EST2025-01-1726.5036.5046.000.00-6645.62%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230421P003400002022-09-22 8:35AM EST2023-04-21118.00129.60137.900.00--5167.57%
ALGN240119P003400002022-11-07 10:47AM EST2024-01-19159.00152.10159.000.00-58101.88%