Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:340.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230203C00340000 | 2023-01-26 10:25AM EST | 2023-02-03 | 0.20 | 0.30 | 1.15 | +0.20 | - | - | 16 | 106.20% |
| ALGN230210C00340000 | 2023-01-27 2:02PM EST | 2023-02-10 | 1.55 | 0.90 | 1.60 | +1.55 | - | 3 | 4 | 80.71% |
| ALGN230217C00340000 | 2023-01-23 2:33PM EST | 2023-02-17 | 0.80 | 1.35 | 1.95 | +0.80 | - | - | 4 | 69.34% |
| ALGN230303C00340000 | 2023-01-26 3:55PM EST | 2023-03-03 | 1.60 | 1.95 | 3.10 | +1.60 | - | - | 4 | 59.22% |
| ALGN230317C00340000 | 2023-01-27 9:40AM EST | 2023-03-17 | 1.60 | 2.45 | 3.10 | -0.85 | -34.69% | 10 | 28 | 51.12% |
| ALGN230421C00340000 | 2023-01-27 10:08AM EST | 2023-04-21 | 4.00 | 4.70 | 5.20 | +0.08 | +2.04% | 1 | 11 | 47.02% |
| ALGN230721C00340000 | 2023-01-19 11:12AM EST | 2023-07-21 | 7.40 | 11.10 | 14.20 | 0.00 | - | - | 1 | 48.14% |
| ALGN240119C00340000 | 2023-01-27 3:59PM EST | 2024-01-19 | 27.58 | 25.70 | 29.00 | +1.82 | +7.07% | 1 | 28 | 48.68% |
| ALGN250117C00340000 | 2022-12-15 3:13PM EST | 2025-01-17 | 26.50 | 36.50 | 46.00 | 0.00 | - | 6 | 6 | 45.62% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230421P00340000 | 2022-09-22 8:35AM EST | 2023-04-21 | 118.00 | 129.60 | 137.90 | 0.00 | - | - | 5 | 167.57% |
| ALGN240119P00340000 | 2022-11-07 10:47AM EST | 2024-01-19 | 159.00 | 152.10 | 159.00 | 0.00 | - | 5 | 8 | 101.88% |
© 2023 Yahoo. All rights reserved.
