Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:340.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN221007C00340000 | 2022-10-05 10:15AM EDT | 2022-10-07 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 10 | 15 | 165.63% |
| ALGN221021C00340000 | 2022-10-04 10:19AM EDT | 2022-10-21 | 0.10 | 0.00 | 1.50 | 0.00 | - | 239 | 259 | 99.95% |
| ALGN221028C00340000 | 2022-09-20 11:24AM EDT | 2022-10-28 | 1.45 | 0.00 | 2.70 | 0.00 | - | - | 10 | 93.92% |
| ALGN221118C00340000 | 2022-09-22 12:32PM EDT | 2022-11-18 | 1.03 | 0.15 | 1.05 | 0.00 | - | 1 | 10 | 59.13% |
| ALGN230120C00340000 | 2022-09-29 10:38AM EDT | 2023-01-20 | 2.15 | 2.70 | 3.30 | 0.00 | - | 1 | 114 | 52.91% |
| ALGN240119C00340000 | 2022-09-28 2:30PM EDT | 2024-01-19 | 18.74 | 23.30 | 29.00 | 0.00 | - | 20 | 27 | 54.27% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN221021P00340000 | 2022-09-22 9:32AM EDT | 2022-10-21 | 116.00 | 109.00 | 116.90 | 0.00 | - | 3 | 0 | 105.62% |
| ALGN230120P00340000 | 2022-09-29 11:03AM EDT | 2023-01-20 | 133.00 | 111.50 | 117.90 | 0.00 | - | 1 | 13 | 51.90% |
| ALGN230421P00340000 | 2022-09-22 9:35AM EDT | 2023-04-21 | 118.00 | 113.30 | 120.70 | 0.00 | - | - | 5 | 53.32% |
| ALGN240119P00340000 | 2022-09-01 11:50AM EDT | 2024-01-19 | 117.30 | 136.10 | 144.00 | 0.00 | - | 4 | 5 | 56.32% |
© 2022 Yahoo. All rights reserved.
