Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:345.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00345000 | 2024-05-08 10:17AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 459 | 72 | 98.44% |
| ALGN240517C00345000 | 2024-05-08 11:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -2.25 | -97.83% | 22 | 25 | 58.20% |
| ALGN240524C00345000 | 2024-04-26 11:09AM EDT | 2024-05-24 | 3.50 | 0.00 | 4.80 | 0.00 | - | 3 | 205 | 85.53% |
| ALGN240531C00345000 | 2024-04-25 12:31PM EDT | 2024-05-31 | 1.94 | 0.00 | 1.50 | 0.00 | - | - | 2 | 55.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00345000 | 2024-04-25 9:31AM EDT | 2024-05-17 | 28.10 | 71.10 | 79.10 | 0.00 | - | - | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.