Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:360.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN221007C00360000 | 2022-09-12 12:12PM EDT | 2022-10-07 | 0.55 | 0.00 | 1.50 | 0.00 | - | - | 1 | 330.76% |
| ALGN221021C00360000 | 2022-09-16 10:24AM EDT | 2022-10-21 | 0.85 | 0.00 | 1.00 | 0.00 | - | 21 | 16 | 109.57% |
| ALGN230120C00360000 | 2022-09-13 10:50AM EDT | 2023-01-20 | 3.90 | 1.65 | 2.60 | 0.00 | - | 1 | 23 | 55.13% |
| ALGN240119C00360000 | 2022-08-26 2:13PM EDT | 2024-01-19 | 29.90 | 17.00 | 22.90 | 0.00 | - | 4 | 7 | 51.90% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN221021P00360000 | 2022-04-22 11:27AM EDT | 2022-10-21 | 47.90 | 94.00 | 99.00 | 0.00 | - | 11 | 10 | 0.00% |
| ALGN221118P00360000 | 2022-04-29 9:34AM EDT | 2022-11-18 | 79.30 | 88.10 | 94.30 | 0.00 | - | 10 | 10 | 0.00% |
| ALGN230120P00360000 | 2022-09-29 10:34AM EDT | 2023-01-20 | 154.20 | 132.10 | 139.00 | 0.00 | - | 1 | 17 | 66.40% |
| ALGN240119P00360000 | 2022-10-04 9:34AM EDT | 2024-01-19 | 143.77 | 140.70 | 147.90 | 0.00 | - | 1 | 17 | 44.48% |
© 2022 Yahoo. All rights reserved.
