Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240426C00360000 | 2024-04-25 11:30AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ALGN240503C00360000 | 2024-04-25 9:30AM EDT | 2024-05-03 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALGN240517C00360000 | 2024-04-25 2:58PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ALGN240524C00360000 | 2024-04-05 2:47PM EDT | 2024-05-24 | 10.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALGN240719C00360000 | 2024-04-25 3:53PM EDT | 2024-07-19 | 5.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ALGN240920C00360000 | 2024-04-24 11:21AM EDT | 2024-09-20 | 19.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ALGN241018C00360000 | 2024-04-24 2:55PM EDT | 2024-10-18 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALGN250117C00360000 | 2024-03-18 10:13AM EDT | 2025-01-17 | 41.40 | 28.90 | 31.30 | 0.00 | - | 2 | 134 | 46.16% |
| ALGN260116C00360000 | 2024-04-18 12:38PM EDT | 2026-01-16 | 60.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00360000 | 2023-09-13 10:50AM EDT | 2024-05-17 | 62.25 | 99.20 | 103.10 | 0.00 | - | 3 | 3 | 228.03% |
| ALGN250117P00360000 | 2023-09-20 2:16PM EDT | 2025-01-17 | 79.99 | 104.70 | 109.50 | 0.00 | - | 13 | 85 | 71.09% |
| ALGN260116P00360000 | 2024-04-09 3:34PM EDT | 2026-01-16 | 81.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.