New Zealand markets open in 3 hours 58 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
225.60-3.21 (-1.40%)
As of 01:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:360.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN221007C003600002022-09-12 12:12PM EDT2022-10-070.550.001.500.00--1330.76%
ALGN221021C003600002022-09-16 10:24AM EDT2022-10-210.850.001.000.00-2116109.57%
ALGN230120C003600002022-09-13 10:50AM EDT2023-01-203.901.652.600.00-12355.13%
ALGN240119C003600002022-08-26 2:13PM EDT2024-01-1929.9017.0022.900.00-4751.90%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN221021P003600002022-04-22 11:27AM EDT2022-10-2147.9094.0099.000.00-11100.00%
ALGN221118P003600002022-04-29 9:34AM EDT2022-11-1879.3088.1094.300.00-10100.00%
ALGN230120P003600002022-09-29 10:34AM EDT2023-01-20154.20132.10139.000.00-11766.40%
ALGN240119P003600002022-10-04 9:34AM EDT2024-01-19143.77140.70147.900.00-11744.48%