New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
345.07+2.61 (+0.76%)
At close: 04:00PM EST
344.01 -1.06 (-0.31%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:360.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230210C003600002023-02-07 3:59PM EST2023-02-101.850.000.000.00-1,066012.50%
ALGN230217C003600002023-02-07 3:24PM EST2023-02-175.000.000.000.00-8306.25%
ALGN230224C003600002023-02-07 9:50AM EST2023-02-245.430.000.000.00-1003.13%
ALGN230303C003600002023-02-07 9:45AM EST2023-03-037.500.000.000.00-103.13%
ALGN230310C003600002023-02-07 11:30AM EST2023-03-108.000.000.000.00-703.13%
ALGN230317C003600002023-02-07 1:00PM EST2023-03-1712.400.000.000.00-2103.13%
ALGN230324C003600002023-02-07 2:00PM EST2023-03-2411.150.000.000.00-603.13%
ALGN230421C003600002023-02-07 3:07PM EST2023-04-2119.000.000.000.00-601.56%
ALGN230721C003600002023-02-07 10:53AM EST2023-07-2132.920.000.000.00-101.56%
ALGN240119C003600002023-02-03 2:23PM EST2024-01-1962.100.000.000.00-200.78%
ALGN250117C003600002023-02-03 10:54AM EST2025-01-1797.400.000.000.00-1100.78%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230210P003600002023-02-07 11:56AM EST2023-02-1024.550.000.000.00-300.00%
ALGN230217P003600002023-02-06 10:40AM EST2023-02-1714.100.000.000.00-2500.00%
ALGN230224P003600002023-02-03 9:48AM EST2023-02-2423.290.000.000.00-300.00%
ALGN230303P003600002023-02-03 3:54PM EST2023-03-0324.000.000.000.00-200.00%
ALGN230317P003600002023-02-07 12:41PM EST2023-03-1731.800.000.000.00-300.00%
ALGN230421P003600002023-02-07 2:16PM EST2023-04-2134.900.000.000.00-200.00%
ALGN230721P003600002023-02-06 2:26PM EST2023-07-2146.240.000.000.00-400.00%
ALGN240119P003600002023-02-06 2:26PM EST2024-01-1960.710.000.000.00-400.00%