Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:360.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230210C00360000 | 2023-02-07 3:59PM EST | 2023-02-10 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1,066 | 0 | 12.50% |
| ALGN230217C00360000 | 2023-02-07 3:24PM EST | 2023-02-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| ALGN230224C00360000 | 2023-02-07 9:50AM EST | 2023-02-24 | 5.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ALGN230303C00360000 | 2023-02-07 9:45AM EST | 2023-03-03 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALGN230310C00360000 | 2023-02-07 11:30AM EST | 2023-03-10 | 8.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ALGN230317C00360000 | 2023-02-07 1:00PM EST | 2023-03-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| ALGN230324C00360000 | 2023-02-07 2:00PM EST | 2023-03-24 | 11.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ALGN230421C00360000 | 2023-02-07 3:07PM EST | 2023-04-21 | 19.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ALGN230721C00360000 | 2023-02-07 10:53AM EST | 2023-07-21 | 32.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ALGN240119C00360000 | 2023-02-03 2:23PM EST | 2024-01-19 | 62.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ALGN250117C00360000 | 2023-02-03 10:54AM EST | 2025-01-17 | 97.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230210P00360000 | 2023-02-07 11:56AM EST | 2023-02-10 | 24.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALGN230217P00360000 | 2023-02-06 10:40AM EST | 2023-02-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ALGN230224P00360000 | 2023-02-03 9:48AM EST | 2023-02-24 | 23.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALGN230303P00360000 | 2023-02-03 3:54PM EST | 2023-03-03 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALGN230317P00360000 | 2023-02-07 12:41PM EST | 2023-03-17 | 31.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALGN230421P00360000 | 2023-02-07 2:16PM EST | 2023-04-21 | 34.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALGN230721P00360000 | 2023-02-06 2:26PM EST | 2023-07-21 | 46.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ALGN240119P00360000 | 2023-02-06 2:26PM EST | 2024-01-19 | 60.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
