Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240426C00370000 | 2024-04-25 1:44PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 50.00% |
| ALGN240503C00370000 | 2024-04-25 9:48AM EDT | 2024-05-03 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ALGN240510C00370000 | 2024-04-25 12:10PM EDT | 2024-05-10 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALGN240517C00370000 | 2024-04-25 2:22PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ALGN240719C00370000 | 2024-04-25 3:20PM EDT | 2024-07-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ALGN240920C00370000 | 2024-04-24 10:11AM EDT | 2024-09-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALGN241018C00370000 | 2024-04-24 2:56PM EDT | 2024-10-18 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALGN250117C00370000 | 2024-04-22 3:21PM EDT | 2025-01-17 | 26.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ALGN260116C00370000 | 2023-12-27 3:48PM EDT | 2026-01-16 | 42.00 | 36.90 | 43.90 | 0.00 | - | 18 | 17 | 39.55% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00370000 | 2024-03-13 10:11AM EDT | 2024-05-17 | 54.20 | 58.30 | 60.80 | 0.00 | - | 1 | 1 | 48.89% |
| ALGN250117P00370000 | 2023-10-26 3:53PM EDT | 2025-01-17 | 179.50 | 146.00 | 155.00 | 0.00 | - | 2 | 0 | 105.74% |
© 2024 Yahoo. All rights reserved.