New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
345.07+2.61 (+0.76%)
At close: 04:00PM EST
344.01 -1.06 (-0.31%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:370.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230210C003700002023-02-07 3:57PM EST2023-02-100.810.000.000.00-1,883012.50%
ALGN230217C003700002023-02-07 3:50PM EST2023-02-172.930.000.000.00-47012.50%
ALGN230224C003700002023-02-07 3:50PM EST2023-02-244.180.000.000.00-106.25%
ALGN230303C003700002023-02-07 1:16PM EST2023-03-034.400.000.000.00-906.25%
ALGN230310C003700002023-02-07 11:15AM EST2023-03-105.900.000.000.00-106.25%
ALGN230317C003700002023-02-07 3:44PM EST2023-03-179.500.000.000.00-1406.25%
ALGN230324C003700002023-02-07 10:30AM EST2023-03-248.500.000.000.00-103.13%
ALGN230421C003700002023-02-07 10:33AM EST2023-04-2113.030.000.000.00-1303.13%
ALGN230721C003700002023-02-07 11:01AM EST2023-07-2129.370.000.000.00-103.13%
ALGN240119C003700002023-02-02 11:32AM EST2024-01-1966.300.000.000.00-201.56%
ALGN250117C003700002023-02-03 1:58PM EST2025-01-1788.500.000.000.00-1900.78%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230210P003700002023-02-06 3:22PM EST2023-02-1027.750.000.000.00-500.00%
ALGN230217P003700002023-02-06 3:54PM EST2023-02-1729.400.000.000.00-300.00%
ALGN230303P003700002023-02-02 11:20AM EST2023-03-0321.300.000.000.00--00.00%
ALGN230310P003700002023-02-02 2:34PM EST2023-03-1029.000.000.000.00--00.00%
ALGN230317P003700002023-02-06 12:25PM EST2023-03-1731.900.000.000.00-500.00%
ALGN230421P003700002023-02-03 10:31AM EST2023-04-2137.800.000.000.00-100.00%
ALGN240119P003700002022-08-01 12:04PM EST2024-01-19111.00130.10139.100.00-1990.56%