Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:370.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230210C00370000 | 2023-02-07 3:57PM EST | 2023-02-10 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1,883 | 0 | 12.50% |
| ALGN230217C00370000 | 2023-02-07 3:50PM EST | 2023-02-17 | 2.93 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| ALGN230224C00370000 | 2023-02-07 3:50PM EST | 2023-02-24 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALGN230303C00370000 | 2023-02-07 1:16PM EST | 2023-03-03 | 4.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ALGN230310C00370000 | 2023-02-07 11:15AM EST | 2023-03-10 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALGN230317C00370000 | 2023-02-07 3:44PM EST | 2023-03-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ALGN230324C00370000 | 2023-02-07 10:30AM EST | 2023-03-24 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALGN230421C00370000 | 2023-02-07 10:33AM EST | 2023-04-21 | 13.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| ALGN230721C00370000 | 2023-02-07 11:01AM EST | 2023-07-21 | 29.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALGN240119C00370000 | 2023-02-02 11:32AM EST | 2024-01-19 | 66.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ALGN250117C00370000 | 2023-02-03 1:58PM EST | 2025-01-17 | 88.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230210P00370000 | 2023-02-06 3:22PM EST | 2023-02-10 | 27.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALGN230217P00370000 | 2023-02-06 3:54PM EST | 2023-02-17 | 29.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALGN230303P00370000 | 2023-02-02 11:20AM EST | 2023-03-03 | 21.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALGN230310P00370000 | 2023-02-02 2:34PM EST | 2023-03-10 | 29.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALGN230317P00370000 | 2023-02-06 12:25PM EST | 2023-03-17 | 31.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALGN230421P00370000 | 2023-02-03 10:31AM EST | 2023-04-21 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240119P00370000 | 2022-08-01 12:04PM EST | 2024-01-19 | 111.00 | 130.10 | 139.10 | 0.00 | - | 1 | 9 | 90.56% |
© 2023 Yahoo. All rights reserved.
