New Zealand markets close in 10 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
222.36-6.45 (-2.82%)
At close: 04:00PM EDT
222.40 +0.04 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN221007C003700002022-09-15 1:28PM EDT2022-10-070.190.001.500.00-12501.95%
ALGN221021C003700002022-09-19 9:49AM EDT2022-10-210.250.000.400.00-2231107.23%
ALGN221118C003700002022-08-16 11:16AM EDT2022-11-186.601.353.300.00-3394.73%
ALGN230120C003700002022-09-15 9:39AM EDT2023-01-202.001.202.450.00-3857.36%
ALGN240119C003700002022-09-30 2:20PM EDT2024-01-1916.4716.0022.500.00-12553.77%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN221021P003700002022-07-25 9:42AM EDT2022-10-21114.70113.30120.100.00-1120.00%
ALGN221118P003700002022-06-27 3:44PM EDT2022-11-18122.58107.10114.400.00-75800.00%
ALGN230120P003700002022-09-29 10:46AM EDT2023-01-20163.40143.90150.000.00-110360.60%
ALGN240119P003700002022-08-01 1:04PM EDT2024-01-19111.00130.10139.100.00-190.00%