Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN221007C00370000 | 2022-09-15 1:28PM EDT | 2022-10-07 | 0.19 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 501.95% |
| ALGN221021C00370000 | 2022-09-19 9:49AM EDT | 2022-10-21 | 0.25 | 0.00 | 0.40 | 0.00 | - | 22 | 31 | 107.23% |
| ALGN221118C00370000 | 2022-08-16 11:16AM EDT | 2022-11-18 | 6.60 | 1.35 | 3.30 | 0.00 | - | 3 | 3 | 94.73% |
| ALGN230120C00370000 | 2022-09-15 9:39AM EDT | 2023-01-20 | 2.00 | 1.20 | 2.45 | 0.00 | - | 3 | 8 | 57.36% |
| ALGN240119C00370000 | 2022-09-30 2:20PM EDT | 2024-01-19 | 16.47 | 16.00 | 22.50 | 0.00 | - | 1 | 25 | 53.77% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN221021P00370000 | 2022-07-25 9:42AM EDT | 2022-10-21 | 114.70 | 113.30 | 120.10 | 0.00 | - | 1 | 12 | 0.00% |
| ALGN221118P00370000 | 2022-06-27 3:44PM EDT | 2022-11-18 | 122.58 | 107.10 | 114.40 | 0.00 | - | 75 | 80 | 0.00% |
| ALGN230120P00370000 | 2022-09-29 10:46AM EDT | 2023-01-20 | 163.40 | 143.90 | 150.00 | 0.00 | - | 1 | 103 | 60.60% |
| ALGN240119P00370000 | 2022-08-01 1:04PM EDT | 2024-01-19 | 111.00 | 130.10 | 139.10 | 0.00 | - | 1 | 9 | 0.00% |
© 2022 Yahoo. All rights reserved.
