Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:380.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240426C00380000 | 2024-04-25 11:02AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.05 | 0.00 | - | 120 | 244 | 125.00% |
| ALGN240503C00380000 | 2024-04-24 1:34PM EDT | 2024-05-03 | 1.80 | 0.00 | 1.50 | 0.00 | - | 6 | 8 | 71.68% |
| ALGN240517C00380000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 2.13 | 0.00 | 3.60 | 0.00 | - | 1 | 73 | 52.66% |
| ALGN240524C00380000 | 2024-04-05 12:58PM EDT | 2024-05-24 | 7.31 | 0.25 | 0.80 | 0.00 | - | 1 | 1 | 38.15% |
| ALGN240719C00380000 | 2024-04-25 2:21PM EDT | 2024-07-19 | 3.00 | 4.00 | 4.50 | +0.10 | +3.45% | 20 | 40 | 34.95% |
| ALGN240920C00380000 | 2024-04-24 2:14PM EDT | 2024-09-20 | 15.20 | 12.50 | 14.00 | 0.00 | - | 11 | 24 | 41.69% |
| ALGN241018C00380000 | 2024-03-21 2:14PM EDT | 2024-10-18 | 27.10 | 13.60 | 14.70 | 0.00 | - | 1 | 2 | 39.14% |
| ALGN250117C00380000 | 2024-04-18 1:49PM EDT | 2025-01-17 | 25.55 | 25.70 | 28.00 | 0.00 | - | 1 | 148 | 44.93% |
| ALGN260116C00380000 | 2024-03-20 11:20AM EDT | 2026-01-16 | 68.00 | 48.90 | 53.50 | 0.00 | - | 3 | 36 | 44.63% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00380000 | 2024-04-17 2:42PM EDT | 2024-05-17 | 79.40 | 57.30 | 64.00 | 0.00 | - | 1 | 1 | 58.98% |
| ALGN250117P00380000 | 2024-04-10 3:52PM EDT | 2025-01-17 | 78.34 | 73.60 | 76.70 | 0.00 | - | 5 | 5 | 32.57% |
| ALGN260116P00380000 | 2024-04-25 10:49AM EDT | 2026-01-16 | 100.85 | 87.40 | 93.70 | 0.00 | - | 1 | 1 | 31.99% |
© 2024 Yahoo. All rights reserved.