New Zealand markets open in 1 hour 27 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
269.20+6.25 (+2.38%)
At close: 04:00PM EST
269.00 -0.20 (-0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:380.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230203C003800002023-01-27 3:43PM EST2023-02-030.040.000.05-0.01-20.00%1229894.53%
ALGN230210C003800002023-01-25 12:32PM EST2023-02-100.100.001.50+0.10--1598.80%
ALGN230217C003800002023-01-26 10:23AM EST2023-02-170.100.051.20+0.10--4677.20%
ALGN230224C003800002023-01-26 2:05PM EST2023-02-240.350.000.500.00-54057.81%
ALGN230303C003800002023-01-19 9:50AM EST2023-03-030.400.051.450.00--10961.08%
ALGN230310C003800002023-01-27 12:51PM EST2023-03-100.350.201.45+0.35-20-56.57%
ALGN230317C003800002023-01-25 1:21PM EST2023-03-170.250.051.25+0.25--2550.17%
ALGN230421C003800002022-12-27 10:48AM EST2023-04-211.251.201.750.00--246.08%
ALGN230721C003800002023-01-23 1:20PM EST2023-07-215.005.606.90+5.00--145.54%
ALGN240119C003800002023-01-27 9:58AM EST2024-01-1916.9215.3019.00+0.45+2.73%2846.54%
ALGN250117C003800002022-11-03 12:59PM EST2025-01-1715.0016.0023.000.00-62335.70%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240119P003800002022-11-10 9:59AM EST2024-01-19188.40187.30195.500.00-10106.13%