Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:380.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN221021C00380000 | 2022-09-26 2:04PM EDT | 2022-10-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 207 | 105.66% |
| ALGN221118C00380000 | 2022-09-26 1:37PM EDT | 2022-11-18 | 0.50 | 0.05 | 1.50 | 0.00 | - | 5 | 29 | 77.34% |
| ALGN230120C00380000 | 2022-09-22 12:42PM EDT | 2023-01-20 | 1.20 | 0.60 | 2.95 | 0.00 | - | 1 | 7 | 57.62% |
| ALGN240119C00380000 | 2022-10-03 11:43AM EDT | 2024-01-19 | 13.57 | 15.20 | 21.50 | 0.00 | - | 2 | 9 | 53.02% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN221021P00380000 | 2022-08-01 10:14AM EDT | 2022-10-21 | 99.55 | 126.90 | 134.90 | 0.00 | - | 1 | 2 | 0.00% |
| ALGN230120P00380000 | 2022-09-21 12:04PM EDT | 2023-01-20 | 144.00 | 151.10 | 159.00 | 0.00 | - | 20 | 8 | 71.53% |
| ALGN240119P00380000 | 2022-04-08 10:35AM EDT | 2024-01-19 | 66.96 | 125.60 | 133.00 | 0.00 | - | 10 | 13 | 0.00% |
© 2022 Yahoo. All rights reserved.
