New Zealand markets open in 3 hours 56 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
225.60-3.21 (-1.40%)
As of 01:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:380.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN221021C003800002022-09-26 2:04PM EDT2022-10-210.050.000.400.00-5207105.66%
ALGN221118C003800002022-09-26 1:37PM EDT2022-11-180.500.051.500.00-52977.34%
ALGN230120C003800002022-09-22 12:42PM EDT2023-01-201.200.602.950.00-1757.62%
ALGN240119C003800002022-10-03 11:43AM EDT2024-01-1913.5715.2021.500.00-2953.02%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN221021P003800002022-08-01 10:14AM EDT2022-10-2199.55126.90134.900.00-120.00%
ALGN230120P003800002022-09-21 12:04PM EDT2023-01-20144.00151.10159.000.00-20871.53%
ALGN240119P003800002022-04-08 10:35AM EDT2024-01-1966.96125.60133.000.00-10130.00%