Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:380.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230203C00380000 | 2023-01-27 3:43PM EST | 2023-02-03 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 12 | 298 | 94.53% |
| ALGN230210C00380000 | 2023-01-25 12:32PM EST | 2023-02-10 | 0.10 | 0.00 | 1.50 | +0.10 | - | - | 15 | 98.80% |
| ALGN230217C00380000 | 2023-01-26 10:23AM EST | 2023-02-17 | 0.10 | 0.05 | 1.20 | +0.10 | - | - | 46 | 77.20% |
| ALGN230224C00380000 | 2023-01-26 2:05PM EST | 2023-02-24 | 0.35 | 0.00 | 0.50 | 0.00 | - | 5 | 40 | 57.81% |
| ALGN230303C00380000 | 2023-01-19 9:50AM EST | 2023-03-03 | 0.40 | 0.05 | 1.45 | 0.00 | - | - | 109 | 61.08% |
| ALGN230310C00380000 | 2023-01-27 12:51PM EST | 2023-03-10 | 0.35 | 0.20 | 1.45 | +0.35 | - | 20 | - | 56.57% |
| ALGN230317C00380000 | 2023-01-25 1:21PM EST | 2023-03-17 | 0.25 | 0.05 | 1.25 | +0.25 | - | - | 25 | 50.17% |
| ALGN230421C00380000 | 2022-12-27 10:48AM EST | 2023-04-21 | 1.25 | 1.20 | 1.75 | 0.00 | - | - | 2 | 46.08% |
| ALGN230721C00380000 | 2023-01-23 1:20PM EST | 2023-07-21 | 5.00 | 5.60 | 6.90 | +5.00 | - | - | 1 | 45.54% |
| ALGN240119C00380000 | 2023-01-27 9:58AM EST | 2024-01-19 | 16.92 | 15.30 | 19.00 | +0.45 | +2.73% | 2 | 8 | 46.54% |
| ALGN250117C00380000 | 2022-11-03 12:59PM EST | 2025-01-17 | 15.00 | 16.00 | 23.00 | 0.00 | - | 6 | 23 | 35.70% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240119P00380000 | 2022-11-10 9:59AM EST | 2024-01-19 | 188.40 | 187.30 | 195.50 | 0.00 | - | 1 | 0 | 106.13% |
© 2023 Yahoo. All rights reserved.
