Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:470.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517C00470000 | 2024-03-13 11:13AM EDT | 2024-05-17 | 1.11 | 0.10 | 1.50 | 0.00 | - | 1 | 3 | 87.48% |
| ALGN240719C00470000 | 2024-04-03 10:04AM EDT | 2024-07-19 | 1.94 | 0.00 | 1.50 | 0.00 | - | 4 | 4 | 49.70% |
| ALGN240920C00470000 | 2024-03-18 12:37PM EDT | 2024-09-20 | 7.70 | 3.30 | 7.70 | 0.00 | - | 1 | 1 | 50.39% |
| ALGN241018C00470000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 4.40 | 2.50 | 2.90 | 0.00 | - | 1 | 2 | 39.53% |
| ALGN250117C00470000 | 2024-04-25 2:50PM EDT | 2025-01-17 | 7.65 | 7.00 | 7.80 | 0.00 | - | 1 | 6 | 41.38% |
| ALGN260116C00470000 | 2024-02-15 10:43AM EDT | 2026-01-16 | 33.10 | 38.60 | 43.60 | 0.00 | - | 6 | 93 | 51.51% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN250117P00470000 | 2024-01-30 11:20AM EDT | 2025-01-17 | 204.44 | 165.20 | 170.10 | 0.00 | - | 14 | 0 | 44.12% |
© 2024 Yahoo. All rights reserved.