Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517C00095000 | 2023-12-07 11:03AM EDT | 2024-05-17 | 125.50 | 168.70 | 177.00 | 0.00 | - | 1 | 4 | 0.00% |
| ALGN260116C00095000 | 2024-01-12 4:43PM EDT | 2026-01-16 | 187.50 | 210.00 | 219.00 | 0.00 | - | 1 | 8 | 64.16% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00095000 | 2024-04-15 1:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 444 | 167.97% |
| ALGN250117P00095000 | 2024-02-08 12:25PM EDT | 2025-01-17 | 0.64 | 0.25 | 1.40 | 0.00 | - | 2 | 28 | 69.17% |
| ALGN260116P00095000 | 2024-04-23 12:04PM EDT | 2026-01-16 | 2.50 | 0.70 | 4.80 | 0.00 | - | 1 | 11 | 55.98% |
© 2024 Yahoo. All rights reserved.