Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.20 | 0.00 | - | 2 | 132 | 2024-05-17 | 0.20 | +0.10 | +100.00% | 3 | 211 |
| 58.03 | 0.00 | - | - | 1 | 2024-05-24 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.63 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-06-14 | 0.70 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2024-06-21 | 1.40 | -0.50 | -26.32% | 11 | 7 |
| 88.89 | 0.00 | - | 3 | 17 | 2024-07-19 | 2.78 | -0.65 | -18.95% | 1 | 68 |
| 111.20 | 0.00 | - | 2 | 4 | 2024-09-20 | 7.90 | 0.00 | - | 22 | 48 |
| - | - | - | - | - | 2024-10-18 | 10.83 | 0.00 | - | 3 | 50 |
| 63.04 | 0.00 | - | 2 | 28 | 2025-01-17 | 13.39 | 0.00 | - | 1 | 216 |
| 95.51 | 0.00 | - | 1 | 2 | 2026-01-16 | 35.00 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.