Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-12 | 0.77 | 0.00 | - | 2 | 11 |
| 32.00 | 0.00 | - | 1 | 72 | 2022-08-19 | 0.85 | 0.00 | - | 6 | 705 |
| - | - | - | - | - | 2022-08-26 | 11.68 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-09-09 | 4.98 | 0.00 | - | - | 4 |
| 42.78 | 0.00 | - | 11 | 13 | 2022-09-16 | 5.90 | 0.00 | - | 11 | 11 |
| 57.00 | 0.00 | - | 1 | 7 | 2022-10-21 | 11.00 | 0.00 | - | 1 | 141 |
| 49.79 | 0.00 | - | 2 | 1 | 2022-11-18 | 15.00 | 0.00 | - | 3 | 7 |
| 63.30 | 0.00 | - | 13 | 15 | 2023-01-20 | 18.90 | 0.00 | - | 8 | 17 |
| 65.21 | 0.00 | - | 1 | 3 | 2024-01-19 | 52.52 | 0.00 | - | 1 | 8 |
© 2022 Yahoo. All rights reserved.
