Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | +0.04 | +400.00% | 1 | 76 |
| - | - | - | - | - | 2024-05-10 | 0.25 | 0.00 | - | 12 | 15 |
| 77.60 | 0.00 | - | 1 | 11 | 2024-05-17 | 0.30 | -0.01 | -3.23% | 9 | 222 |
| 65.20 | +7.10 | +12.22% | 1 | 33 | 2024-07-19 | 2.50 | 0.00 | - | 9 | 223 |
| 81.07 | 0.00 | - | 1 | 2 | 2024-09-20 | 7.20 | -3.52 | -32.84% | 3 | 79 |
| - | - | - | - | - | 2024-10-18 | 12.74 | 0.00 | - | - | 1 |
| 105.06 | 0.00 | - | 1 | 33 | 2025-01-17 | 17.20 | 0.00 | - | 1 | 135 |
| 135.81 | 0.00 | - | 1 | 7 | 2026-01-16 | 37.60 | 0.00 | - | 5 | 781 |
© 2024 Yahoo. All rights reserved.