Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.06 | 0.00 | - | 76 | 104 |
| 22.00 | 0.00 | - | 5 | 6 | 2024-05-03 | 0.35 | 0.00 | - | 12 | 31 |
| - | - | - | - | - | 2024-05-10 | 1.10 | 0.00 | - | 4 | 12 |
| 39.12 | 0.00 | - | 1 | 146 | 2024-05-17 | 1.90 | 0.00 | - | 72 | 287 |
| - | - | - | - | - | 2024-05-24 | 8.20 | 0.00 | - | 1 | 10 |
| 54.24 | 0.00 | - | 1 | 32 | 2024-07-19 | 10.50 | 0.00 | - | 4 | 42 |
| 49.10 | 0.00 | - | 14 | 40 | 2024-09-20 | 23.80 | 0.00 | - | 1 | 74 |
| - | - | - | - | - | 2024-10-18 | 21.40 | 0.00 | - | - | 1 |
| 59.45 | 0.00 | - | 2 | 44 | 2025-01-17 | 31.00 | 0.00 | - | 2 | 233 |
| 90.00 | 0.00 | - | 1 | 110 | 2026-01-16 | 58.80 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.