New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
289.00+1.62 (+0.56%)
At close: 04:00PM EDT
289.00 0.00 (0.00%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:280.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.22-1.08-7.55%23862022-08-193.16-2.04-39.23%2122
16.30+0.84+5.43%1282022-08-267.560.00-424
21.110.00-122022-09-028.000.00-75
18.360.00-222022-09-098.910.00-11
21.40+3.70+20.90%3532022-09-1610.800.00-536
19.710.00-232022-09-23-----
30.40+2.60+9.35%2142022-10-2119.350.00-153
31.440.00-4182022-11-1826.79-30.76-53.45%229
46.800.00-11462023-01-2037.000.00-47137
77.200.00-3482024-01-1954.400.00-545