Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:320.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 22 | 61 | 2024-04-26 | 5.50 | -15.67 | -74.02% | 71 | 61 |
| 3.60 | +0.50 | +16.13% | 28 | 53 | 2024-05-03 | 8.50 | -13.38 | -61.15% | 10 | 64 |
| 10.50 | -1.60 | -13.22% | 1 | 26 | 2024-05-10 | 8.80 | -16.90 | -65.76% | 3 | 1 |
| 10.70 | +6.97 | +186.86% | 11 | 323 | 2024-05-17 | 9.50 | -7.40 | -43.79% | 6 | 125 |
| 8.94 | -4.36 | -32.78% | 1 | 8 | 2024-05-24 | 21.29 | 0.00 | - | - | 3 |
| 14.40 | +7.90 | +121.54% | 2 | 40 | 2024-05-31 | - | - | - | - | - |
| 16.20 | +3.10 | +23.66% | 5 | 40 | 2024-06-21 | 18.50 | -6.37 | -25.61% | 6 | 24 |
| 18.70 | +0.80 | +4.47% | 22 | 165 | 2024-07-19 | 23.60 | -0.05 | -0.21% | 8 | 36 |
| 34.75 | -0.22 | -0.63% | 5 | 22 | 2024-09-20 | 30.25 | -7.15 | -19.12% | 2 | 7 |
| 38.00 | +8.10 | +27.09% | 1 | 3 | 2024-10-18 | 37.50 | 0.00 | - | 1 | 9 |
| 50.47 | -6.53 | -11.46% | 1 | 126 | 2025-01-17 | 47.90 | 0.00 | - | 3 | 74 |
| 70.80 | 0.00 | - | 1 | 2 | 2026-01-16 | 62.20 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.