Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 21 | 30 | 2023-09-29 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 7 | 2023-10-06 | - | - | - | - | - |
| 1.08 | 0.00 | - | 2 | 2 | 2023-10-13 | - | - | - | - | - |
| 0.65 | 0.00 | - | 8 | 439 | 2023-10-20 | 54.91 | 0.00 | - | 2 | 0 |
| 2.40 | 0.00 | - | 1 | 105 | 2023-10-27 | - | - | - | - | - |
| 4.70 | -0.10 | -2.08% | 1 | 600 | 2024-01-19 | 47.70 | 0.00 | - | 5 | 47 |
| 16.85 | 0.00 | - | 9 | 14 | 2024-04-19 | 61.20 | 0.00 | - | - | 1 |
| 15.60 | +0.50 | +3.31% | 1 | 21 | 2024-05-17 | 69.50 | 0.00 | - | - | 1 |
| 47.00 | 0.00 | - | 1 | 151 | 2025-01-17 | 90.00 | 0.00 | - | 2 | 9 |
| 68.57 | 0.00 | - | - | - | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
