New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
298.56-1.72 (-0.57%)
At close: 04:00PM EDT
299.30 +0.74 (+0.25%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:400.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-21302023-09-29-----
0.060.00-272023-10-06-----
1.080.00-222023-10-13-----
0.650.00-84392023-10-2054.910.00-20
2.400.00-11052023-10-27-----
4.70-0.10-2.08%16002024-01-1947.700.00-547
16.850.00-9142024-04-1961.200.00--1
15.60+0.50+3.31%1212024-05-1769.500.00--1
47.000.00-11512025-01-1790.000.00-29
68.570.00---2026-01-16-----