Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN250117C00125000 | 2024-02-01 11:00AM EDT | 2025-01-17 | 165.80 | 180.00 | 188.00 | 0.00 | - | 1 | 11 | 73.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00125000 | 2024-04-09 2:12PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.95 | 0.00 | - | 2 | 7 | 176.46% |
| ALGN240719P00125000 | 2024-03-13 11:11AM EDT | 2024-07-19 | 0.24 | 0.00 | 1.50 | 0.00 | - | 5 | 9 | 94.53% |
| ALGN250117P00125000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 1.25 | 0.35 | 0.90 | 0.00 | - | 5 | 24 | 51.64% |
| ALGN260116P00125000 | 2024-04-25 12:57PM EDT | 2026-01-16 | 4.70 | 1.90 | 7.00 | 0.00 | - | 1 | 11 | 55.38% |
© 2024 Yahoo. All rights reserved.