Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor31 March 2023
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230421P00125000 | 2023-03-08 10:47AM EDT | 2023-04-21 | 0.05 | 0.00 | 1.15 | 0.00 | - | 4 | 532 | 164.55% |
| ALGN230721P00125000 | 2023-01-04 2:19PM EDT | 2023-07-21 | 4.73 | 0.00 | 4.70 | 0.00 | - | - | 10 | 98.03% |
| ALGN240119P00125000 | 2023-02-02 10:50AM EDT | 2024-01-19 | 1.70 | 0.00 | 7.90 | 0.00 | - | 1 | 4 | 68.73% |
| ALGN250117P00125000 | 2023-03-15 10:58AM EDT | 2025-01-17 | 9.52 | 6.00 | 12.10 | 0.00 | - | 8 | 24 | 57.84% |
© 2023 Yahoo. All rights reserved.
