New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
300.01-2.41 (-0.80%)
At close: 04:00PM EST
299.25 -0.76 (-0.25%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240315C001250002023-11-13 10:29AM EST2024-03-1572.3094.00103.300.00--30.00%
ALGN240419C001250002023-12-07 11:22AM EST2024-04-1995.20139.00147.000.00-7240.00%
ALGN250117C001250002024-02-01 10:00AM EST2025-01-17165.80180.00188.000.00-11181.78%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240419P001250002024-02-12 3:43PM EST2024-04-190.140.002.600.00-18132.47%
ALGN240517P001250002024-02-14 12:52PM EST2024-05-170.300.054.500.00-89117.85%
ALGN240719P001250002024-02-14 12:51PM EST2024-07-190.130.054.500.00-71087.40%
ALGN250117P001250002024-02-05 1:17PM EST2025-01-172.701.304.500.00-12360.73%
ALGN260116P001250002024-02-14 11:12AM EST2026-01-166.003.508.700.00-4950.03%