Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:125.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.67 | 0.00 | - | 1 | 1 | 2023-12-15 | - | - | - | - | - |
| 73.90 | 0.00 | - | - | 1 | 2023-12-22 | - | - | - | - | - |
| 80.60 | 0.00 | - | - | 1 | 2023-12-29 | - | - | - | - | - |
| 96.40 | 0.00 | - | 1 | 1 | 2024-01-12 | - | - | - | - | - |
| - | - | - | - | - | 2024-01-19 | 0.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-02-16 | 0.65 | 0.00 | - | 1 | 5 |
| 72.30 | 0.00 | - | - | 3 | 2024-03-15 | - | - | - | - | - |
| 95.20 | 0.00 | - | 7 | 24 | 2024-04-19 | 2.15 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-05-17 | 2.12 | 0.00 | - | 7 | 7 |
| 105.01 | 0.00 | - | 6 | 11 | 2025-01-17 | 8.10 | 0.00 | - | 3 | 22 |
© 2023 Yahoo. All rights reserved.