Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EST. Market open.
Strike:135.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.00 | 0.00 | - | 3 | 2 | 2023-12-01 | - | - | - | - | - |
| 63.80 | 0.00 | - | - | 1 | 2023-12-08 | - | - | - | - | - |
| 68.60 | 0.00 | - | - | 1 | 2023-12-15 | - | - | - | - | - |
| 71.00 | 0.00 | - | - | 1 | 2023-12-29 | - | - | - | - | - |
| - | - | - | - | - | 2024-01-19 | 0.03 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 2024-02-16 | 0.89 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-03-15 | 1.70 | 0.00 | - | 10 | 12 |
| 66.40 | 0.00 | - | - | 4 | 2024-04-19 | 4.20 | 0.00 | - | 1 | 2 |
| 79.97 | 0.00 | - | - | 4 | 2024-05-17 | 5.84 | 0.00 | - | 1 | 4 |
| 76.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.20 | -8.80 | -51.76% | 1 | 19 |
| - | - | - | - | - | 2026-01-16 | 20.00 | 0.00 | - | 6 | 0 |
© 2023 Yahoo. All rights reserved.