Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:145.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN231215C00145000 | 2023-11-20 10:07AM EST | 2023-12-15 | 69.20 | 72.10 | 80.90 | 0.00 | - | 1 | 2 | 175.78% |
| ALGN231222C00145000 | 2023-12-05 11:29AM EST | 2023-12-22 | 69.20 | 72.00 | 81.00 | 0.00 | - | - | 1 | 113.48% |
| ALGN231229C00145000 | 2023-12-01 12:43PM EST | 2023-12-29 | 80.10 | 72.00 | 81.50 | 0.00 | - | 1 | 2 | 100.34% |
| ALGN240105C00145000 | 2023-12-06 12:33PM EST | 2024-01-05 | 72.80 | 72.00 | 81.40 | 0.00 | - | 1 | 2 | 84.28% |
| ALGN240419C00145000 | 2023-11-16 10:19AM EST | 2024-04-19 | 70.43 | 79.20 | 85.20 | 0.00 | - | 2 | 2 | 69.53% |
| ALGN250117C00145000 | 2023-11-07 12:17PM EST | 2025-01-17 | 76.35 | 89.80 | 91.10 | 0.00 | - | 1 | 1 | 55.86% |
| ALGN260116C00145000 | 2023-11-30 1:12PM EST | 2026-01-16 | 97.60 | 104.30 | 107.70 | 0.00 | - | 1 | 1 | 59.62% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN231215P00145000 | 2023-10-26 8:58AM EST | 2023-12-15 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 0 | 271.14% |
| ALGN240119P00145000 | 2023-11-30 9:37AM EST | 2024-01-19 | 0.15 | 0.10 | 4.80 | 0.00 | - | 1 | 31 | 96.39% |
| ALGN240216P00145000 | 2023-12-04 2:50PM EST | 2024-02-16 | 1.47 | 1.25 | 5.20 | 0.00 | - | 9 | 16 | 79.68% |
| ALGN240315P00145000 | 2023-11-30 10:37AM EST | 2024-03-15 | 2.05 | 1.20 | 2.75 | 0.00 | - | 1 | 3 | 58.91% |
| ALGN240419P00145000 | 2023-11-17 12:22PM EST | 2024-04-19 | 3.50 | 2.75 | 3.00 | 0.00 | - | 2 | 8 | 55.59% |
| ALGN240517P00145000 | 2023-12-06 10:49AM EST | 2024-05-17 | 4.80 | 4.10 | 5.60 | 0.00 | - | 1 | 11 | 58.92% |
| ALGN240719P00145000 | 2023-12-05 10:42AM EST | 2024-07-19 | 6.20 | 5.60 | 6.20 | 0.00 | - | - | 3 | 53.21% |
| ALGN250117P00145000 | 2023-12-05 12:33PM EST | 2025-01-17 | 11.25 | 10.30 | 10.80 | 0.00 | - | 1 | 10 | 49.56% |
| ALGN260116P00145000 | 2023-11-16 10:21AM EST | 2026-01-16 | 15.38 | 14.60 | 16.80 | -2.15 | -12.26% | 1 | 1 | 43.85% |
© 2023 Yahoo. All rights reserved.