Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN250117C00145000 | 2023-11-07 1:17PM EDT | 2025-01-17 | 76.35 | 89.80 | 91.10 | 0.00 | - | 1 | 1 | 0.00% |
| ALGN260116C00145000 | 2023-11-30 2:12PM EDT | 2026-01-16 | 97.60 | 147.00 | 156.90 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00145000 | 2024-02-16 3:32PM EDT | 2024-05-17 | 0.30 | 0.20 | 5.40 | 0.00 | - | 1 | 17 | 201.42% |
| ALGN240719P00145000 | 2024-03-06 12:26PM EDT | 2024-07-19 | 0.68 | 0.00 | 2.95 | 0.00 | - | 1 | 14 | 89.84% |
| ALGN240920P00145000 | 2024-04-05 9:42AM EDT | 2024-09-20 | 0.94 | 0.10 | 1.50 | 0.00 | - | 1 | 1 | 61.13% |
| ALGN250117P00145000 | 2023-12-05 1:33PM EDT | 2025-01-17 | 11.25 | 6.00 | 7.00 | 0.00 | - | 1 | 10 | 71.47% |
| ALGN260116P00145000 | 2024-04-25 2:54PM EDT | 2026-01-16 | 6.62 | 5.70 | 7.00 | 0.00 | - | 6 | 5 | 47.49% |
© 2024 Yahoo. All rights reserved.