New Zealand markets close in 3 hours 5 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
221.23+4.62 (+2.13%)
At close: 04:00PM EST
220.81 -0.42 (-0.19%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN231215C001450002023-11-20 10:07AM EST2023-12-1569.2072.1080.900.00-12175.78%
ALGN231222C001450002023-12-05 11:29AM EST2023-12-2269.2072.0081.000.00--1113.48%
ALGN231229C001450002023-12-01 12:43PM EST2023-12-2980.1072.0081.500.00-12100.34%
ALGN240105C001450002023-12-06 12:33PM EST2024-01-0572.8072.0081.400.00-1284.28%
ALGN240419C001450002023-11-16 10:19AM EST2024-04-1970.4379.2085.200.00-2269.53%
ALGN250117C001450002023-11-07 12:17PM EST2025-01-1776.3589.8091.100.00-1155.86%
ALGN260116C001450002023-11-30 1:12PM EST2026-01-1697.60104.30107.700.00-1159.62%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN231215P001450002023-10-26 8:58AM EST2023-12-150.850.004.800.00--0271.14%
ALGN240119P001450002023-11-30 9:37AM EST2024-01-190.150.104.800.00-13196.39%
ALGN240216P001450002023-12-04 2:50PM EST2024-02-161.471.255.200.00-91679.68%
ALGN240315P001450002023-11-30 10:37AM EST2024-03-152.051.202.750.00-1358.91%
ALGN240419P001450002023-11-17 12:22PM EST2024-04-193.502.753.000.00-2855.59%
ALGN240517P001450002023-12-06 10:49AM EST2024-05-174.804.105.600.00-11158.92%
ALGN240719P001450002023-12-05 10:42AM EST2024-07-196.205.606.200.00--353.21%
ALGN250117P001450002023-12-05 12:33PM EST2025-01-1711.2510.3010.800.00-11049.56%
ALGN260116P001450002023-11-16 10:21AM EST2026-01-1615.3814.6016.80-2.15-12.26%1143.85%