New Zealand markets close in 2 hours 48 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
267.44-4.06 (-1.50%)
At close: 04:00PM EDT
267.48 +0.04 (+0.01%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN250117C001450002023-11-07 1:17PM EDT2025-01-1776.3589.8091.100.00-110.00%
ALGN260116C001450002023-11-30 2:12PM EDT2026-01-1697.60147.00156.900.00-1176.32%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240621P001450002024-05-10 9:34AM EDT2024-06-210.250.001.500.00-24110.25%
ALGN240719P001450002024-05-01 9:30AM EDT2024-07-190.730.004.800.00-114101.44%
ALGN240920P001450002024-04-05 9:42AM EDT2024-09-200.940.103.100.00-1164.87%
ALGN250117P001450002024-05-03 2:17PM EDT2025-01-172.200.902.400.00-5850.51%
ALGN260116P001450002024-05-10 10:53AM EDT2026-01-168.196.507.900.00-3644.25%