Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EST. Market open.
Strike:170.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.40 | 0.00 | - | 4 | 2 | 2023-12-08 | 1.05 | 0.00 | - | 2 | 10 |
| 37.37 | 0.00 | - | 2 | 1 | 2023-12-15 | 0.05 | 0.00 | - | 4 | 105 |
| - | - | - | - | - | 2023-12-22 | 0.92 | 0.00 | - | - | 1 |
| 45.00 | 0.00 | - | - | 2 | 2023-12-29 | - | - | - | - | - |
| - | - | - | - | - | 2024-01-05 | 0.20 | 0.00 | - | - | - |
| 32.80 | 0.00 | - | 1 | 13 | 2024-01-19 | 0.83 | 0.00 | - | 6 | 110 |
| - | - | - | - | - | 2024-02-16 | 4.07 | 0.00 | - | 2 | 133 |
| 35.60 | 0.00 | - | - | 3 | 2024-03-15 | 5.40 | 0.00 | - | 1 | 79 |
| - | - | - | - | - | 2024-04-19 | 7.40 | 0.00 | - | 3 | 91 |
| 42.70 | 0.00 | - | - | 3 | 2024-05-17 | 9.20 | 0.00 | - | 7 | 43 |
| - | - | - | - | - | 2024-07-19 | 10.65 | 0.00 | - | - | 1 |
| 201.70 | 0.00 | - | 3 | 4 | 2025-01-17 | 17.30 | 0.00 | - | 1 | 9 |
| 65.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 28.40 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.