New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.37-6.99 (-3.14%)
As of 12:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:205.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN221007C002050002022-10-06 9:43AM EDT2022-10-0728.207.8011.600.00-311107.23%
ALGN221014C002050002022-09-29 2:39PM EDT2022-10-1413.3011.6014.900.00-21155.23%
ALGN221021C002050002022-09-29 3:00PM EDT2022-10-2115.2014.5017.000.00--457.08%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN221007P002050002022-10-05 1:10PM EDT2022-10-070.350.000.550.00-11067.58%
ALGN221014P002050002022-09-23 2:28PM EDT2022-10-148.101.255.500.00-3459.95%
ALGN221021P002050002022-10-04 12:15PM EDT2022-10-213.434.707.600.00-112662.02%
ALGN221028P002050002022-09-27 2:21PM EDT2022-10-2813.638.4014.900.00--1079.39%
ALGN221104P002050002022-09-30 11:42AM EDT2022-11-0413.5010.3015.200.00-1173.97%