Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:220.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.68 | 0.00 | - | 1 | 22 | 2024-05-17 | 0.10 | -0.18 | -64.29% | 3 | 144 |
| - | - | - | - | - | 2024-06-21 | 2.30 | 0.00 | - | 1 | 1 |
| 92.19 | 0.00 | - | 1 | 9 | 2024-07-19 | 1.58 | 0.00 | - | 1 | 86 |
| 104.22 | 0.00 | - | 2 | 2 | 2024-09-20 | 4.70 | 0.00 | - | 2 | 32 |
| 74.36 | 0.00 | - | - | 1 | 2024-10-18 | 5.40 | 0.00 | - | 1 | 3 |
| 118.33 | 0.00 | - | 1 | 15 | 2025-01-17 | 11.40 | 0.00 | - | 1 | 98 |
| 125.95 | 0.00 | - | 1 | 17 | 2026-01-16 | 26.80 | 0.00 | - | 3 | 32 |
© 2024 Yahoo. All rights reserved.