New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
313.78+1.90 (+0.61%)
At close: 04:00PM EDT
329.00 +15.22 (+4.85%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:240.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
64.380.00-112024-04-260.650.00-64323
-----2024-05-030.80-0.75-48.39%87
-----2024-05-102.270.00--2
70.000.00-1142024-05-171.60-0.39-19.60%1102
-----2024-05-242.850.00-23
68.200.00-442024-06-21-----
85.600.00-1112024-07-193.58-0.62-14.76%1137
89.250.00--12024-09-208.70-1.50-14.71%532
81.280.00--22024-10-1812.200.00-111
112.100.00-11452025-01-1714.50-2.00-12.12%148170
120.200.00-252026-01-1633.000.00-2232