New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
316.14+1.79 (+0.57%)
At close: 04:00PM EDT
316.12 -0.02 (-0.01%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:240.00
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
80.770.00-112024-03-220.300.00-25
81.120.00--12024-03-28-----
69.830.00--12024-04-05-----
61.500.00-1432024-04-190.600.00-3889
-----2024-04-262.300.00-12
82.180.00-1152024-05-173.450.00-5074
85.600.00-1112024-07-195.80-1.20-17.14%145
-----2024-09-2012.310.00-123
95.500.00-11462025-01-1719.470.00-10169
120.200.00-252026-01-1633.000.00-2232