Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.71 | +1.33 | +2.07% | 2 | 1 | 2024-04-26 | 0.01 | -0.64 | -98.46% | 22 | 295 |
| - | - | - | - | - | 2024-05-03 | 0.03 | -0.77 | -96.25% | 4 | 13 |
| - | - | - | - | - | 2024-05-10 | 2.27 | 0.00 | - | - | 2 |
| 70.00 | 0.00 | - | 1 | 14 | 2024-05-17 | 0.50 | -1.10 | -68.75% | 1 | 102 |
| - | - | - | - | - | 2024-05-24 | 2.85 | 0.00 | - | 2 | 3 |
| 68.20 | 0.00 | - | 4 | 4 | 2024-06-21 | - | - | - | - | - |
| 85.60 | 0.00 | - | 1 | 11 | 2024-07-19 | 2.35 | -1.23 | -34.36% | 1 | 137 |
| 89.25 | 0.00 | - | - | 1 | 2024-09-20 | 8.10 | -0.60 | -6.90% | 7 | 33 |
| 81.28 | 0.00 | - | - | 2 | 2024-10-18 | 12.20 | 0.00 | - | 1 | 11 |
| 112.10 | 0.00 | - | 1 | 145 | 2025-01-17 | 14.50 | 0.00 | - | 148 | 157 |
| 120.20 | 0.00 | - | 2 | 5 | 2026-01-16 | 33.00 | 0.00 | - | 22 | 32 |
© 2024 Yahoo. All rights reserved.