Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EST. Market open.
Strike:240.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.05 | -25.00% | 1 | 27 | 2023-12-01 | 54.02 | 0.00 | - | 3 | 0 |
| 0.25 | -0.24 | -48.98% | 20 | 13 | 2023-12-08 | 21.50 | -27.58 | -56.19% | 2 | 0 |
| 0.50 | +0.10 | +25.00% | 9 | 169 | 2023-12-15 | 21.10 | 0.00 | - | 1 | 1 |
| 1.95 | 0.00 | - | 1 | 3 | 2023-12-22 | - | - | - | - | - |
| 2.42 | 0.00 | - | 2 | 3 | 2023-12-29 | - | - | - | - | - |
| 4.05 | +1.30 | +47.27% | 11 | 540 | 2024-01-19 | 27.50 | 0.00 | - | 3 | 260 |
| 11.01 | +1.11 | +11.21% | 1 | 182 | 2024-02-16 | - | - | - | - | - |
| 11.85 | 0.00 | - | 2 | 34 | 2024-03-15 | 34.00 | 0.00 | - | - | 5 |
| 15.00 | 0.00 | - | 1 | 15 | 2024-04-19 | 43.90 | 0.00 | - | 6 | 203 |
| 22.02 | +2.02 | +10.10% | 1 | 13 | 2024-05-17 | 40.65 | 0.00 | - | 1 | 131 |
| 19.20 | 0.00 | - | 10 | 10 | 2024-07-19 | - | - | - | - | - |
| 23.51 | 0.00 | - | 2 | 144 | 2025-01-17 | 46.80 | -8.00 | -14.60% | 2 | 71 |
| 51.22 | 0.00 | - | 1 | 5 | 2026-01-16 | 43.20 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.