Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.31 | +11.74 | +18.47% | 2 | 12 | 2024-04-26 | 0.05 | -1.19 | -95.97% | 161 | 443 |
| - | - | - | - | - | 2024-05-03 | 0.01 | -1.64 | -99.39% | 33 | 92 |
| - | - | - | - | - | 2024-05-10 | 0.25 | -2.05 | -89.13% | 12 | 6 |
| 77.60 | 0.00 | - | 1 | 11 | 2024-05-17 | 0.31 | -1.94 | -86.22% | 53 | 216 |
| 58.10 | -13.99 | -19.41% | 2 | 32 | 2024-07-19 | 2.50 | -5.10 | -67.11% | 9 | 224 |
| 81.07 | 0.00 | - | 1 | 2 | 2024-09-20 | 10.72 | 0.00 | - | 1 | 79 |
| - | - | - | - | - | 2024-10-18 | 12.74 | 0.00 | - | - | 1 |
| 105.06 | 0.00 | - | 1 | 33 | 2025-01-17 | 17.20 | 0.00 | - | 1 | 135 |
| 135.81 | 0.00 | - | 1 | 7 | 2026-01-16 | 37.60 | 0.00 | - | 5 | 781 |
© 2024 Yahoo. All rights reserved.