Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:250.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 6 | 122 | 2023-12-15 | 37.48 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 5 | 12 | 2023-12-22 | - | - | - | - | - |
| 0.49 | 0.00 | - | 2 | 10 | 2023-12-29 | - | - | - | - | - |
| 1.09 | 0.00 | - | - | 7 | 2024-01-05 | - | - | - | - | - |
| 2.92 | +0.97 | +49.74% | 262 | 379 | 2024-01-19 | 31.00 | 0.00 | - | 5 | 42 |
| 2.65 | 0.00 | - | - | - | 2024-01-26 | - | - | - | - | - |
| 10.20 | +1.30 | +14.61% | 6 | 51 | 2024-02-16 | 38.60 | -0.60 | -1.53% | 5 | 1 |
| 12.70 | +1.70 | +15.45% | 26 | 23 | 2024-03-15 | 39.80 | +2.30 | +6.13% | 9 | 13 |
| 13.50 | 0.00 | - | 7 | 34 | 2024-04-19 | 50.50 | 0.00 | - | 3 | 72 |
| 21.10 | 0.00 | - | 2 | 20 | 2024-05-17 | 46.30 | 0.00 | - | 1 | 44 |
| 20.70 | 0.00 | - | 1 | 31 | 2024-07-19 | 48.21 | 0.00 | - | - | 3 |
| 36.50 | +3.50 | +10.61% | 2 | 38 | 2025-01-17 | 52.50 | 0.00 | - | 1 | 124 |
| 47.22 | 0.00 | - | 1 | 5 | 2026-01-16 | 45.87 | 0.00 | - | - | 325 |
© 2023 Yahoo. All rights reserved.