New Zealand markets open in 9 hours 46 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
271.50-2.06 (-0.75%)
At close: 04:00PM EDT
272.60 +1.10 (+0.41%)
Pre-market: 08:05AM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
27.820.00-10102024-05-240.350.00-2533
23.820.00-562024-05-310.740.00-10532
24.810.00--352024-06-071.100.00-18
-----2024-06-141.990.00-119
26.440.00-112024-06-213.050.00-260
-----2024-06-284.250.00--3
33.260.00-1342024-07-195.700.00-2244
81.070.00-122024-09-2013.850.00-185
40.800.00--12024-10-1815.810.00-112
82.000.00-8242025-01-1721.500.00-1136
77.770.00-572025-06-20-----
96.100.00-5122026-01-1637.600.00-5781