Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | -0.14 | -93.33% | 1 | 48 |
| 14.00 | 0.00 | - | 23 | 24 | 2024-05-03 | 0.67 | -0.48 | -41.74% | 16 | 9 |
| 19.00 | 0.00 | - | 2 | 3 | 2024-05-10 | 0.82 | -1.33 | -61.86% | 9 | 13 |
| 32.00 | +14.63 | +84.23% | 5 | 111 | 2024-05-17 | 3.09 | -1.01 | -24.63% | 1 | 339 |
| 33.85 | +6.75 | +24.91% | 3 | 115 | 2024-07-19 | 10.87 | -3.23 | -22.91% | 15 | 38 |
| 56.70 | 0.00 | - | 1 | 13 | 2024-09-20 | 19.85 | -4.55 | -18.65% | 7 | 15 |
| - | - | - | - | - | 2024-10-18 | 21.20 | -3.80 | -15.20% | 1 | 10 |
| 69.65 | 0.00 | - | 1 | 92 | 2025-01-17 | 37.94 | 0.00 | - | 15 | 90 |
| 99.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 66.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.