Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
25.06 | 0.00 | - | 1 | 9 | 2024-03-22 | 0.40 | -0.50 | -55.56% | 525 | 280 |
- | - | - | - | - | 2024-03-28 | 1.00 | -0.68 | -40.48% | 2 | 67 |
25.70 | 0.00 | - | 1 | 8 | 2024-04-05 | 2.65 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 2024-04-12 | 4.20 | 0.00 | - | 5 | 14 |
35.00 | +3.75 | +12.00% | 2 | 238 | 2024-04-19 | 4.00 | -1.47 | -26.87% | 19 | 351 |
- | - | - | - | - | 2024-04-26 | 10.58 | 0.00 | - | - | 2 |
39.97 | 0.00 | - | 1 | 96 | 2024-05-17 | 14.00 | 0.00 | - | 4 | 89 |
47.42 | 0.00 | - | 23 | 123 | 2024-07-19 | 18.20 | -1.09 | -5.65% | 2 | 26 |
56.70 | 0.00 | - | 1 | 13 | 2024-09-20 | 25.00 | 0.00 | - | 2 | 14 |
- | - | - | - | - | 2024-10-18 | 28.50 | 0.00 | - | 1 | 1 |
62.85 | 0.00 | - | 1 | 97 | 2025-01-17 | 36.70 | 0.00 | - | 61 | 76 |
99.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 66.80 | 0.00 | - | 1 | 1 |