New Zealand markets close in 1 hour 4 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
316.14+1.79 (+0.57%)
At close: 04:00PM EDT
316.12 -0.02 (-0.01%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:290.00
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.060.00-192024-03-220.40-0.50-55.56%525280
-----2024-03-281.00-0.68-40.48%267
25.700.00-182024-04-052.650.00-16
-----2024-04-124.200.00-514
35.00+3.75+12.00%22382024-04-194.00-1.47-26.87%19351
-----2024-04-2610.580.00--2
39.970.00-1962024-05-1714.000.00-489
47.420.00-231232024-07-1918.20-1.09-5.65%226
56.700.00-1132024-09-2025.000.00-214
-----2024-10-1828.500.00-11
62.850.00-1972025-01-1736.700.00-6176
99.000.00-132026-01-1666.800.00-11