New Zealand markets open in 3 hours 14 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
314.97-9.93 (-3.06%)
At close: 04:00PM EDT
313.55 -1.42 (-0.45%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:290.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.000.00-32332024-04-190.81+0.34+72.34%10416
-----2024-04-269.70+2.55+35.66%318
-----2024-05-0310.80+3.08+39.90%10
-----2024-05-1012.16+1.66+15.81%40
48.480.00-41092024-05-1712.30+3.10+33.70%9122
46.09-5.41-10.50%51172024-07-1918.10+3.80+26.57%1828
56.700.00-1132024-09-2024.400.00-315
-----2024-10-1825.000.00-110
69.65-3.95-5.37%1922025-01-1739.090.00-179
99.000.00-132026-01-1666.800.00-11