ALGN - Align Technology, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:315.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230616C003150002023-06-09 1:12PM EDT2023-06-163.742.252.90-0.33-8.11%81040.56%
ALGN230623C003150002023-06-09 3:50PM EDT2023-06-234.202.854.80-2.78-39.83%2937.72%
ALGN230630C003150002023-05-31 3:59PM EDT2023-06-302.765.506.900.00-2038.51%
ALGN230707C003150002023-06-07 2:12PM EDT2023-07-078.006.208.200.00-98237.40%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230616P003150002023-06-06 12:15PM EDT2023-06-1612.6010.4013.400.00-1140.14%