New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
255.62+3.23 (+1.28%)
At close: 04:00PM EDT
255.62 0.00 (0.00%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Strike:315.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240531C003150002024-05-24 3:44PM EDT2024-05-310.070.000.20-0.07-50.00%51966.02%
ALGN240607C003150002024-05-13 10:17AM EDT2024-06-070.500.001.500.00-1264.80%
ALGN240614C003150002024-05-20 3:34PM EDT2024-06-140.450.000.750.00-1352.93%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240531P003150002024-04-26 2:17PM EDT2024-05-3115.4055.4063.700.00-6071.09%