New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
316.88+0.32 (+0.10%)
At close: 04:00PM EST
316.80 -0.08 (-0.03%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:350.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240301C003500002024-02-23 1:40PM EST2024-03-010.310.150.20+0.11+55.00%311738.04%
ALGN240308C003500002024-02-22 11:39AM EST2024-03-081.050.702.300.00-2647.78%
ALGN240315C003500002024-02-23 1:30PM EST2024-03-152.671.651.90+0.32+13.62%186936.72%
ALGN240322C003500002024-02-23 2:52PM EST2024-03-223.142.603.10-0.51-13.97%31337.40%
ALGN240419C003500002024-02-23 1:50PM EST2024-04-198.056.506.90+1.42+21.42%115536.63%
ALGN240517C003500002024-02-21 11:47AM EST2024-05-1711.2014.9015.200.00-1211345.22%
ALGN240719C003500002024-02-08 3:30PM EST2024-07-1914.5721.8022.400.00-12043.52%
ALGN240920C003500002024-02-15 9:33AM EST2024-09-2027.6530.8033.500.00-1648.13%
ALGN250117C003500002024-02-20 3:35PM EST2025-01-1742.4040.1045.200.00-15324848.21%
ALGN260116C003500002024-01-31 3:26PM EST2026-01-1648.0270.7074.600.00-2550.22%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240419P003500002024-02-23 1:47PM EST2024-04-1934.7036.7038.30-131.60-79.13%10032.29%
ALGN240517P003500002024-02-23 2:46PM EST2024-05-1743.3043.7044.90-89.80-67.47%4039.15%
ALGN250117P003500002024-02-01 10:19AM EST2025-01-1786.1962.0063.900.00-3736.20%