Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230331C00350000 | 2023-03-24 3:53PM EDT | 2023-03-31 | 0.30 | 0.00 | 1.50 | 0.00 | - | 6 | 1,304 | 97.17% |
| ALGN230406C00350000 | 2023-03-28 2:30PM EDT | 2023-04-06 | 0.17 | 0.15 | 1.30 | -0.16 | -48.48% | 6 | 79 | 55.71% |
| ALGN230414C00350000 | 2023-03-06 12:21PM EDT | 2023-04-14 | 20.10 | 0.20 | 1.30 | 0.00 | - | - | 11 | 46.44% |
| ALGN230421C00350000 | 2023-03-28 3:29PM EDT | 2023-04-21 | 1.27 | 1.30 | 1.55 | -1.75 | -57.95% | 9 | 1,008 | 40.91% |
| ALGN230428C00350000 | 2023-03-27 2:03PM EDT | 2023-04-28 | 4.93 | 2.90 | 6.40 | 0.00 | - | 47 | 49 | 50.80% |
| ALGN230519C00350000 | 2023-03-22 3:50PM EDT | 2023-05-19 | 12.50 | 8.10 | 10.90 | 0.00 | - | - | 19 | 52.78% |
| ALGN230721C00350000 | 2023-03-22 3:47PM EDT | 2023-07-21 | 23.06 | 16.30 | 18.30 | 0.00 | - | 14 | 377 | 49.80% |
| ALGN231020C00350000 | 2023-03-23 2:39PM EDT | 2023-10-20 | 35.00 | 27.60 | 34.00 | 0.00 | - | 6 | 9 | 51.31% |
| ALGN240119C00350000 | 2023-03-27 11:52AM EDT | 2024-01-19 | 40.00 | 36.20 | 44.50 | 0.00 | - | 5 | 109 | 51.48% |
| ALGN250117C00350000 | 2023-02-27 1:49PM EDT | 2025-01-17 | 72.90 | 67.00 | 73.20 | 0.00 | - | 3 | 34 | 52.72% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230406P00350000 | 2023-03-06 10:43AM EDT | 2023-04-06 | 17.60 | 41.70 | 48.00 | 0.00 | - | 16 | 10 | 83.52% |
| ALGN230414P00350000 | 2023-03-08 12:06PM EDT | 2023-04-14 | 26.95 | 41.10 | 48.20 | 0.00 | - | - | 10 | 61.99% |
| ALGN230421P00350000 | 2023-03-10 1:19PM EDT | 2023-04-21 | 41.80 | 43.10 | 47.40 | 0.00 | - | 7 | 65 | 47.95% |
| ALGN230519P00350000 | 2023-03-21 12:39PM EDT | 2023-05-19 | 40.20 | 49.60 | 54.30 | 0.00 | - | - | 1 | 53.02% |
| ALGN230721P00350000 | 2023-03-06 11:54AM EDT | 2023-07-21 | 35.80 | 55.30 | 59.10 | 0.00 | - | 64 | 65 | 43.64% |
| ALGN240119P00350000 | 2023-03-27 2:18PM EDT | 2024-01-19 | 74.10 | 69.00 | 77.20 | 0.00 | - | 1 | 29 | 44.32% |
| ALGN250117P00350000 | 2023-03-16 12:56PM EDT | 2025-01-17 | 85.31 | 89.20 | 94.30 | 0.00 | - | 1 | 2 | 40.18% |
© 2023 Yahoo. All rights reserved.
