New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
298.56-1.72 (-0.57%)
At close: 04:00PM EDT
299.30 +0.74 (+0.25%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230929C003500002023-09-22 10:12AM EDT2023-09-291.280.002.00+0.86+204.76%23582.62%
ALGN231006C003500002023-09-22 11:45AM EDT2023-10-060.300.001.00-0.20-40.00%31656.10%
ALGN231013C003500002023-09-21 3:31PM EDT2023-10-130.790.601.050.00-103045.75%
ALGN231020C003500002023-09-22 11:54AM EDT2023-10-201.130.701.15-0.07-5.83%1224040.21%
ALGN231027C003500002023-09-12 3:37PM EDT2023-10-279.953.504.200.00--250.28%
ALGN231117C003500002023-09-22 11:32AM EDT2023-11-176.935.706.10-3.07-30.70%12946.63%
ALGN240119C003500002023-09-22 10:55AM EDT2024-01-1912.6011.6012.000.00-119842.61%
ALGN240419C003500002023-09-22 10:16AM EDT2024-04-1923.2522.1024.30-8.65-27.12%1246.78%
ALGN240517C003500002023-09-14 10:34AM EDT2024-05-1740.6826.3030.800.00-32650.88%
ALGN250117C003500002023-09-21 9:55AM EDT2025-01-1749.8047.8049.400.00-23749.33%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230929P003500002023-09-21 3:06PM EDT2023-09-2950.0047.0056.500.00-40965.67%
ALGN231006P003500002023-09-20 11:48AM EDT2023-10-0635.2147.0056.500.00-4589.43%
ALGN231013P003500002023-09-08 2:50PM EDT2023-10-1319.9047.0056.500.00-1272.11%
ALGN231020P003500002023-09-22 2:35PM EDT2023-10-2052.2047.2053.20+1.55+3.06%118944.73%
ALGN231027P003500002023-09-13 9:53AM EDT2023-10-2736.0651.7057.100.00-2457.65%
ALGN231117P003500002023-09-18 12:28PM EDT2023-11-1732.9752.8057.700.00-1947.11%
ALGN240119P003500002023-09-22 2:21PM EDT2024-01-1958.8356.7062.90+1.73+3.03%123041.71%
ALGN240419P003500002023-09-15 10:32AM EDT2024-04-1946.0062.4067.500.00-1837.09%
ALGN240517P003500002023-09-05 10:25AM EDT2024-05-1735.5067.3068.900.00-1336.42%
ALGN250117P003500002023-09-14 11:40AM EDT2025-01-1762.9078.7080.900.00-36534.71%