New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
201.77+5.11 (+2.60%)
At close: 04:00PM EST
200.41 -1.36 (-0.67%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:350.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230120C003500002022-11-22 12:54PM EST2023-01-200.400.000.000.00-10025.00%
ALGN230421C003500002022-11-16 9:30AM EST2023-04-212.490.000.000.00-2012.50%
ALGN240119C003500002022-11-28 10:22AM EST2024-01-198.480.000.000.00-2012.50%
ALGN250117C003500002022-11-11 9:58AM EST2025-01-1727.500.000.000.00-106.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230120P003500002022-11-22 2:43PM EST2023-01-20156.600.000.000.00-5200.00%
ALGN230421P003500002022-09-28 2:05PM EST2023-04-21140.87158.00166.000.00--093.38%
ALGN240119P003500002022-08-17 12:08PM EST2024-01-1999.20112.20121.400.00-1210.00%