Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:350.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230120C00350000 | 2022-11-22 12:54PM EST | 2023-01-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ALGN230421C00350000 | 2022-11-16 9:30AM EST | 2023-04-21 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALGN240119C00350000 | 2022-11-28 10:22AM EST | 2024-01-19 | 8.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALGN250117C00350000 | 2022-11-11 9:58AM EST | 2025-01-17 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230120P00350000 | 2022-11-22 2:43PM EST | 2023-01-20 | 156.60 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| ALGN230421P00350000 | 2022-09-28 2:05PM EST | 2023-04-21 | 140.87 | 158.00 | 166.00 | 0.00 | - | - | 0 | 93.38% |
| ALGN240119P00350000 | 2022-08-17 12:08PM EST | 2024-01-19 | 99.20 | 112.20 | 121.40 | 0.00 | - | 1 | 21 | 0.00% |
© 2022 Yahoo. All rights reserved.
