New Zealand markets close in 3 hours 24 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
305.29-0.66 (-0.22%)
At close: 04:00PM EDT
305.15 -0.14 (-0.05%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230331C003500002023-03-24 3:53PM EDT2023-03-310.300.001.500.00-61,30497.17%
ALGN230406C003500002023-03-28 2:30PM EDT2023-04-060.170.151.30-0.16-48.48%67955.71%
ALGN230414C003500002023-03-06 12:21PM EDT2023-04-1420.100.201.300.00--1146.44%
ALGN230421C003500002023-03-28 3:29PM EDT2023-04-211.271.301.55-1.75-57.95%91,00840.91%
ALGN230428C003500002023-03-27 2:03PM EDT2023-04-284.932.906.400.00-474950.80%
ALGN230519C003500002023-03-22 3:50PM EDT2023-05-1912.508.1010.900.00--1952.78%
ALGN230721C003500002023-03-22 3:47PM EDT2023-07-2123.0616.3018.300.00-1437749.80%
ALGN231020C003500002023-03-23 2:39PM EDT2023-10-2035.0027.6034.000.00-6951.31%
ALGN240119C003500002023-03-27 11:52AM EDT2024-01-1940.0036.2044.500.00-510951.48%
ALGN250117C003500002023-02-27 1:49PM EDT2025-01-1772.9067.0073.200.00-33452.72%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230406P003500002023-03-06 10:43AM EDT2023-04-0617.6041.7048.000.00-161083.52%
ALGN230414P003500002023-03-08 12:06PM EDT2023-04-1426.9541.1048.200.00--1061.99%
ALGN230421P003500002023-03-10 1:19PM EDT2023-04-2141.8043.1047.400.00-76547.95%
ALGN230519P003500002023-03-21 12:39PM EDT2023-05-1940.2049.6054.300.00--153.02%
ALGN230721P003500002023-03-06 11:54AM EDT2023-07-2135.8055.3059.100.00-646543.64%
ALGN240119P003500002023-03-27 2:18PM EDT2024-01-1974.1069.0077.200.00-12944.32%
ALGN250117P003500002023-03-16 12:56PM EDT2025-01-1785.3189.2094.300.00-1240.18%