Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:350.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220715C00350000 | 2022-06-24 10:10AM EDT | 2022-07-15 | 0.46 | 0.00 | 1.50 | 0.00 | - | 1 | 20 | 112.06% |
| ALGN220722C00350000 | 2022-07-01 9:45AM EDT | 2022-07-22 | 0.05 | 0.00 | 3.30 | 0.00 | - | 5 | 5 | 102.15% |
| ALGN220819C00350000 | 2022-06-06 11:29AM EDT | 2022-08-19 | 5.40 | 0.80 | 1.50 | 0.00 | - | - | 4 | 59.33% |
| ALGN221021C00350000 | 2022-06-23 3:04PM EDT | 2022-10-21 | 6.00 | 4.30 | 5.10 | 0.00 | - | 1 | 12 | 53.84% |
| ALGN221118C00350000 | 2022-06-24 9:59AM EDT | 2022-11-18 | 10.00 | 6.30 | 7.00 | 0.00 | - | 1 | 9 | 53.35% |
| ALGN230120C00350000 | 2022-06-24 3:37PM EDT | 2023-01-20 | 14.33 | 9.70 | 11.40 | 0.00 | - | 1 | 17 | 51.75% |
| ALGN240119C00350000 | 2022-06-27 10:25AM EDT | 2024-01-19 | 36.80 | 28.00 | 34.70 | 0.00 | - | 1 | 117 | 50.06% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220715P00350000 | 2022-05-09 3:38PM EDT | 2022-07-15 | 86.30 | 76.80 | 79.40 | 0.00 | - | 3 | 24 | 0.00% |
| ALGN220819P00350000 | 2022-06-22 1:36PM EDT | 2022-08-19 | 110.99 | 105.00 | 108.00 | 0.00 | - | - | 3 | 63.86% |
| ALGN221021P00350000 | 2022-05-03 11:27AM EDT | 2022-10-21 | 75.01 | 76.90 | 81.40 | 0.00 | - | 1 | 14 | 0.00% |
| ALGN230120P00350000 | 2022-06-27 9:36AM EDT | 2023-01-20 | 104.00 | 110.50 | 114.40 | 0.00 | - | 1 | 37 | 49.92% |
| ALGN240119P00350000 | 2022-05-17 3:45PM EDT | 2024-01-19 | 106.00 | 131.00 | 140.50 | 0.00 | - | 1 | 21 | 53.73% |
© 2022 Yahoo. All rights reserved.
