New Zealand markets open in 6 hours 16 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
245.14-2.20 (-0.89%)
As of 11:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:350.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220715C003500002022-06-24 10:10AM EDT2022-07-150.460.001.500.00-120112.06%
ALGN220722C003500002022-07-01 9:45AM EDT2022-07-220.050.003.300.00-55102.15%
ALGN220819C003500002022-06-06 11:29AM EDT2022-08-195.400.801.500.00--459.33%
ALGN221021C003500002022-06-23 3:04PM EDT2022-10-216.004.305.100.00-11253.84%
ALGN221118C003500002022-06-24 9:59AM EDT2022-11-1810.006.307.000.00-1953.35%
ALGN230120C003500002022-06-24 3:37PM EDT2023-01-2014.339.7011.400.00-11751.75%
ALGN240119C003500002022-06-27 10:25AM EDT2024-01-1936.8028.0034.700.00-111750.06%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220715P003500002022-05-09 3:38PM EDT2022-07-1586.3076.8079.400.00-3240.00%
ALGN220819P003500002022-06-22 1:36PM EDT2022-08-19110.99105.00108.000.00--363.86%
ALGN221021P003500002022-05-03 11:27AM EDT2022-10-2175.0176.9081.400.00-1140.00%
ALGN230120P003500002022-06-27 9:36AM EDT2023-01-20104.00110.50114.400.00-13749.92%
ALGN240119P003500002022-05-17 3:45PM EDT2024-01-19106.00131.00140.500.00-12153.73%