Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240517C00365000 | 2024-05-08 11:54AM EDT | 2024-05-17 | 0.75 | 0.00 | 2.60 | 0.00 | - | 10 | 40 | 132.28% |
ALGN240524C00365000 | 2024-04-25 9:51AM EDT | 2024-05-24 | 1.40 | 0.00 | 2.60 | 0.00 | - | - | 1 | 93.51% |