Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:430.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220715C00430000 | 2022-05-11 11:35AM EDT | 2022-07-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| ALGN221021C00430000 | 2022-05-05 11:39AM EDT | 2022-10-21 | 7.50 | 2.30 | 4.20 | 0.00 | - | 3 | 7 | 66.13% |
| ALGN221118C00430000 | 2022-06-30 3:51PM EDT | 2022-11-18 | 1.45 | 1.70 | 2.25 | 0.00 | - | - | 1 | 53.13% |
| ALGN230120C00430000 | 2022-06-09 10:55AM EDT | 2023-01-20 | 6.63 | 2.20 | 4.40 | 0.00 | - | 1 | 2 | 52.38% |
| ALGN240119C00430000 | 2022-04-28 11:02AM EDT | 2024-01-19 | 34.10 | 25.00 | 32.80 | 0.00 | - | 24 | 29 | 57.82% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220715P00430000 | 2022-05-20 10:15AM EDT | 2022-07-15 | 157.55 | 191.00 | 198.40 | 0.00 | - | 5 | 5 | 302.73% |
| ALGN221021P00430000 | 2022-04-28 1:56PM EDT | 2022-10-21 | 138.83 | 144.80 | 153.00 | 0.00 | - | 6 | 17 | 0.00% |
| ALGN221118P00430000 | 2022-05-23 12:11PM EDT | 2022-11-18 | 159.63 | 190.50 | 199.60 | 0.00 | - | 5 | 0 | 86.59% |
| ALGN230120P00430000 | 2022-06-23 9:30AM EDT | 2023-01-20 | 194.80 | 179.50 | 188.00 | 0.00 | - | 9 | 14 | 56.95% |
| ALGN240119P00430000 | 2022-06-24 1:24PM EDT | 2024-01-19 | 182.20 | 185.60 | 193.30 | 0.00 | - | 31 | 40 | 40.77% |
© 2022 Yahoo. All rights reserved.
