New Zealand markets open in 8 hours

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
255.99-5.13 (-1.97%)
As of 10:00AM EDT. Market open.
In the money
Show:ListStraddle
Strike:430.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240621C004300002024-04-24 9:33AM EDT2024-06-211.200.001.750.00--593.21%
ALGN240719C004300002024-04-24 3:59PM EDT2024-07-191.870.001.500.00-1265.38%
ALGN240920C004300002024-04-26 1:22PM EDT2024-09-204.070.051.500.00-1150.99%
ALGN241018C004300002024-03-21 2:16PM EDT2024-10-1815.406.407.400.00--165.04%
ALGN250117C004300002024-02-09 1:58PM EDT2025-01-1715.3919.6021.600.00-41273.77%
ALGN250620C004300002024-05-10 10:53AM EDT2025-06-2010.327.409.400.00-31243.78%
ALGN260116C004300002024-02-14 1:27PM EDT2026-01-1638.7048.2052.800.00-223270.64%
Putsfor24 May 2024