ALGN - Align Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:430.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230616C00430000 | 2023-06-05 3:54PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.30 | 0.00 | - | 84 | 84 | 104.69% |
| ALGN230630C00430000 | 2023-06-05 9:50AM EDT | 2023-06-30 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 37 | 53.52% |
| ALGN230721C00430000 | 2023-06-05 1:41PM EDT | 2023-07-21 | 0.30 | 0.00 | 1.50 | 0.00 | - | 3 | 19 | 53.88% |
| ALGN231020C00430000 | 2023-05-15 2:37PM EDT | 2023-10-20 | 3.70 | 0.90 | 2.70 | 0.00 | - | 1 | 4 | 39.07% |
| ALGN240119C00430000 | 2023-06-05 12:09PM EDT | 2024-01-19 | 8.93 | 7.10 | 8.70 | 0.00 | - | 1 | 34 | 41.62% |
| ALGN250117C00430000 | 2023-05-22 12:28PM EDT | 2025-01-17 | 32.00 | 29.70 | 35.40 | 0.00 | - | 7 | 8 | 46.05% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240119P00430000 | 2023-02-07 4:56PM EDT | 2024-01-19 | 103.50 | 118.60 | 125.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.