New Zealand markets open in 4 hours 51 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
248.09+0.75 (+0.30%)
As of 01:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:430.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220715C004300002022-05-11 11:35AM EDT2022-07-151.100.000.000.00-1550.00%
ALGN221021C004300002022-05-05 11:39AM EDT2022-10-217.502.304.200.00-3766.13%
ALGN221118C004300002022-06-30 3:51PM EDT2022-11-181.451.702.250.00--153.13%
ALGN230120C004300002022-06-09 10:55AM EDT2023-01-206.632.204.400.00-1252.38%
ALGN240119C004300002022-04-28 11:02AM EDT2024-01-1934.1025.0032.800.00-242957.82%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220715P004300002022-05-20 10:15AM EDT2022-07-15157.55191.00198.400.00-55302.73%
ALGN221021P004300002022-04-28 1:56PM EDT2022-10-21138.83144.80153.000.00-6170.00%
ALGN221118P004300002022-05-23 12:11PM EDT2022-11-18159.63190.50199.600.00-5086.59%
ALGN230120P004300002022-06-23 9:30AM EDT2023-01-20194.80179.50188.000.00-91456.95%
ALGN240119P004300002022-06-24 1:24PM EDT2024-01-19182.20185.60193.300.00-314040.77%