New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
242.30+5.63 (+2.38%)
As of 12:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:440.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220715C004400002022-05-26 11:09AM EDT2022-07-150.250.000.900.00-1054134.67%
ALGN221021C004400002022-06-13 1:02PM EDT2022-10-211.250.002.500.00-11557.47%
ALGN230120C004400002022-06-30 3:12PM EDT2023-01-202.252.403.500.00-13750.45%
ALGN240119C004400002022-04-28 11:00AM EDT2024-01-1931.9023.0031.100.00-2458.82%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220715P004400002022-05-12 11:16AM EDT2022-07-15176.60178.80186.200.00-360.00%
ALGN221021P004400002022-06-14 11:38AM EDT2022-10-21200.90193.90202.800.00-2951.88%
ALGN230120P004400002022-06-08 12:17PM EDT2023-01-20166.21193.90203.100.00-102858.11%
ALGN240119P004400002022-06-08 12:17PM EDT2024-01-19174.63202.00209.000.00-101542.89%