ALGN - Align Technology, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:440.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230616C004400002023-05-16 11:02AM EDT2023-06-160.050.000.300.00-111110.55%
ALGN230623C004400002023-05-09 10:07AM EDT2023-06-230.200.000.150.00-22272.27%
ALGN230630C004400002023-05-22 9:40AM EDT2023-06-300.050.000.450.00-1767.19%
ALGN230721C004400002023-06-05 1:41PM EDT2023-07-210.100.050.450.00-22452.34%
ALGN231020C004400002023-06-05 1:51PM EDT2023-10-202.350.452.200.00-11239.13%
ALGN240119C004400002023-05-25 3:26PM EDT2024-01-195.016.007.600.00-1641.53%
ALGN250117C004400002023-05-11 1:16PM EDT2025-01-1728.9025.0032.000.00-1344.97%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240119P004400002023-02-06 2:17PM EDT2024-01-19111.30118.40125.000.00-440.00%