Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240517C00440000 | 2024-03-19 11:09AM EDT | 2024-05-17 | 1.20 | 0.10 | 4.10 | 0.00 | - | 5 | 23 | 134.35% |
ALGN240621C00440000 | 2024-04-26 11:01AM EDT | 2024-06-21 | 0.30 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 65.36% |
ALGN240719C00440000 | 2024-03-15 2:53PM EDT | 2024-07-19 | 4.20 | 3.10 | 3.40 | 0.00 | - | 1 | 2 | 63.07% |
ALGN240920C00440000 | 2024-04-25 9:49AM EDT | 2024-09-20 | 3.60 | 1.25 | 1.65 | 0.00 | - | 1 | 16 | 40.47% |
ALGN241018C00440000 | 2024-05-01 2:53PM EDT | 2024-10-18 | 2.65 | 1.90 | 2.40 | 0.00 | - | 6 | 6 | 39.89% |
ALGN250117C00440000 | 2024-03-21 12:39PM EDT | 2025-01-17 | 21.70 | 11.20 | 16.00 | 0.00 | - | 20 | 22 | 52.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGN250117P00440000 | 2024-01-11 11:28AM EDT | 2025-01-17 | 167.50 | 141.00 | 146.80 | 0.00 | - | 3 | 3 | 0.00% |