ALGN - Align Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:440.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230616C00440000 | 2023-05-16 11:02AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 11 | 110.55% |
| ALGN230623C00440000 | 2023-05-09 10:07AM EDT | 2023-06-23 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 22 | 72.27% |
| ALGN230630C00440000 | 2023-05-22 9:40AM EDT | 2023-06-30 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 7 | 67.19% |
| ALGN230721C00440000 | 2023-06-05 1:41PM EDT | 2023-07-21 | 0.10 | 0.05 | 0.45 | 0.00 | - | 2 | 24 | 52.34% |
| ALGN231020C00440000 | 2023-06-05 1:51PM EDT | 2023-10-20 | 2.35 | 0.45 | 2.20 | 0.00 | - | 1 | 12 | 39.13% |
| ALGN240119C00440000 | 2023-05-25 3:26PM EDT | 2024-01-19 | 5.01 | 6.00 | 7.60 | 0.00 | - | 1 | 6 | 41.53% |
| ALGN250117C00440000 | 2023-05-11 1:16PM EDT | 2025-01-17 | 28.90 | 25.00 | 32.00 | 0.00 | - | 1 | 3 | 44.97% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240119P00440000 | 2023-02-06 2:17PM EDT | 2024-01-19 | 111.30 | 118.40 | 125.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.