Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:440.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220715C00440000 | 2022-05-26 11:09AM EDT | 2022-07-15 | 0.25 | 0.00 | 0.90 | 0.00 | - | 10 | 54 | 134.67% |
| ALGN221021C00440000 | 2022-06-13 1:02PM EDT | 2022-10-21 | 1.25 | 0.00 | 2.50 | 0.00 | - | 1 | 15 | 57.47% |
| ALGN230120C00440000 | 2022-06-30 3:12PM EDT | 2023-01-20 | 2.25 | 2.40 | 3.50 | 0.00 | - | 1 | 37 | 50.45% |
| ALGN240119C00440000 | 2022-04-28 11:00AM EDT | 2024-01-19 | 31.90 | 23.00 | 31.10 | 0.00 | - | 2 | 4 | 58.82% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220715P00440000 | 2022-05-12 11:16AM EDT | 2022-07-15 | 176.60 | 178.80 | 186.20 | 0.00 | - | 3 | 6 | 0.00% |
| ALGN221021P00440000 | 2022-06-14 11:38AM EDT | 2022-10-21 | 200.90 | 193.90 | 202.80 | 0.00 | - | 2 | 9 | 51.88% |
| ALGN230120P00440000 | 2022-06-08 12:17PM EDT | 2023-01-20 | 166.21 | 193.90 | 203.10 | 0.00 | - | 10 | 28 | 58.11% |
| ALGN240119P00440000 | 2022-06-08 12:17PM EDT | 2024-01-19 | 174.63 | 202.00 | 209.00 | 0.00 | - | 10 | 15 | 42.89% |
© 2022 Yahoo. All rights reserved.
