New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
302.39-10.67 (-3.41%)
At close: 04:00PM EST
300.00 -2.39 (-0.79%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:440.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240419C004400002024-02-21 10:17AM EST2024-04-190.200.000.000.00-21225.00%
ALGN240517C004400002024-02-21 9:30AM EST2024-05-172.200.953.500.00-11951.67%
ALGN250117C004400002024-02-09 12:58PM EST2025-01-1713.9014.6015.800.00-4345.04%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN250117P004400002024-01-11 10:28AM EST2025-01-17167.50141.00146.800.00-3337.22%