Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EST. Market open.
Strike:450.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240119C00450000 | 2023-11-08 1:10PM EST | 2024-01-19 | 0.05 | 0.00 | 0.85 | 0.00 | - | 2 | 79 | 89.80% |
| ALGN240419C00450000 | 2023-11-29 2:32PM EST | 2024-04-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 20 | 69.30% |
| ALGN240517C00450000 | 2023-09-20 1:03PM EST | 2024-05-17 | 8.66 | 4.30 | 4.80 | 0.00 | - | 1 | 4 | 72.39% |
| ALGN250117C00450000 | 2023-11-16 3:24PM EST | 2025-01-17 | 1.46 | 3.10 | 3.50 | 0.00 | - | 2 | 28 | 43.39% |
| ALGN260116C00450000 | 2023-10-30 1:43PM EST | 2026-01-16 | 8.65 | 5.70 | 12.80 | 0.00 | - | 1 | 1 | 44.26% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240119P00450000 | 2023-02-06 1:18PM EST | 2024-01-19 | 118.50 | 126.50 | 133.00 | 0.00 | - | 50 | 50 | 0.00% |
© 2023 Yahoo. All rights reserved.