New Zealand markets open in 6 hours 14 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
246.06-1.28 (-0.52%)
As of 11:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:450.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220715C004500002022-06-24 9:39AM EDT2022-07-150.050.000.500.00-5068146.68%
ALGN221021C004500002022-04-29 10:26AM EDT2022-10-2111.503.004.100.00-5672.24%
ALGN221118C004500002022-06-28 11:25AM EDT2022-11-181.200.551.900.00-1652.36%
ALGN230120C004500002022-06-30 12:30PM EDT2023-01-202.150.305.000.00-12250.09%
ALGN240119C004500002022-06-30 9:44AM EDT2024-01-1914.7011.7018.600.00-12250.95%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220715P004500002022-06-16 10:10AM EDT2022-07-15219.30201.70207.700.00-416171.05%
ALGN221021P004500002022-05-26 9:30AM EDT2022-10-21176.25186.50196.000.00-130.00%
ALGN221118P004500002022-05-26 9:30AM EDT2022-11-18176.85187.00195.800.00--10.00%
ALGN230120P004500002022-05-04 12:56PM EDT2023-01-20161.08174.50182.500.00-2420.00%
ALGN240119P004500002022-05-09 11:26AM EDT2024-01-19196.70184.40191.500.00-13110.00%