New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
314.97-9.93 (-3.06%)
At close: 04:00PM EDT
313.55 -1.42 (-0.45%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240419C004500002024-03-19 11:13AM EDT2024-04-190.100.000.250.00-450104.88%
ALGN240517C004500002024-03-27 1:21PM EDT2024-05-171.500.253.200.00-2770.26%
ALGN240719C004500002024-04-10 3:24PM EDT2024-07-193.702.552.850.00-21946.83%
ALGN240920C004500002024-03-27 2:55PM EDT2024-09-209.607.107.800.00-1247.88%
ALGN250117C004500002024-03-21 10:06AM EDT2025-01-1721.7615.7017.100.00-213047.86%
ALGN260116C004500002023-12-14 1:21PM EDT2026-01-1621.1721.2030.000.00-1040.38%
Putsfor19 April 2024