Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517C00450000 | 2024-03-27 1:21PM EDT | 2024-05-17 | 1.50 | 0.00 | 3.90 | 0.00 | - | 2 | 7 | 215.82% |
| ALGN240719C00450000 | 2024-04-24 10:15AM EDT | 2024-07-19 | 0.91 | 0.00 | 2.60 | 0.00 | - | 1 | 19 | 63.26% |
| ALGN240920C00450000 | 2024-03-27 2:55PM EDT | 2024-09-20 | 9.60 | 2.55 | 2.95 | 0.00 | - | 1 | 2 | 53.13% |
| ALGN250117C00450000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 4.00 | 2.65 | 3.20 | 0.00 | - | 1 | 130 | 39.90% |
| ALGN260116C00450000 | 2023-12-14 1:21PM EDT | 2026-01-16 | 21.17 | 21.20 | 30.00 | 0.00 | - | 1 | 0 | 51.88% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.