Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517C00470000 | 2024-03-13 11:13AM EDT | 2024-05-17 | 1.11 | 0.10 | 1.50 | 0.00 | - | 1 | 3 | 212.70% |
| ALGN240719C00470000 | 2024-04-03 10:04AM EDT | 2024-07-19 | 1.94 | 0.00 | 4.60 | 0.00 | - | 4 | 4 | 75.59% |
| ALGN240920C00470000 | 2024-03-18 12:37PM EDT | 2024-09-20 | 7.70 | 3.30 | 7.70 | 0.00 | - | 1 | 1 | 66.46% |
| ALGN241018C00470000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 4.40 | 0.25 | 1.55 | 0.00 | - | 1 | 2 | 46.04% |
| ALGN250117C00470000 | 2024-05-01 11:28AM EDT | 2025-01-17 | 3.55 | 1.90 | 2.35 | 0.00 | - | 1 | 6 | 39.80% |
| ALGN260116C00470000 | 2024-02-15 10:43AM EDT | 2026-01-16 | 33.10 | 38.60 | 43.60 | 0.00 | - | 6 | 93 | 62.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN250117P00470000 | 2024-01-30 11:20AM EDT | 2025-01-17 | 204.44 | 165.20 | 170.10 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.