New Zealand markets open in 7 hours 46 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
302.39-10.67 (-3.41%)
At close: 04:00PM EST
302.00 -0.39 (-0.13%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Strike:470.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240419C004700002023-10-20 9:52AM EST2024-04-192.150.004.800.00-14273.74%
ALGN240517C004700002024-02-06 11:29AM EST2024-05-170.790.000.000.00-1225.00%
ALGN250117C004700002024-02-13 1:27PM EST2025-01-179.600.000.000.00-1312.50%
ALGN260116C004700002024-02-15 9:43AM EST2026-01-1633.100.000.000.00-6936.25%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN250117P004700002024-01-30 10:20AM EST2025-01-17204.440.000.000.00-1400.00%