ALGN - Align Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:470.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230721C00470000 | 2023-04-19 2:34PM EDT | 2023-07-21 | 3.99 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 52.00% |
| ALGN231020C00470000 | 2023-06-05 9:58AM EDT | 2023-10-20 | 1.40 | 0.00 | 2.80 | 0.00 | - | 1 | 3 | 46.59% |
| ALGN240119C00470000 | 2023-05-16 1:56PM EDT | 2024-01-19 | 4.20 | 3.00 | 6.20 | 0.00 | - | 1 | 72 | 43.62% |
| ALGN250117C00470000 | 2023-03-29 10:42AM EDT | 2025-01-17 | 36.30 | 34.80 | 40.50 | 0.00 | - | - | 2 | 52.34% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240119P00470000 | 2023-02-06 2:18PM EDT | 2024-01-19 | 134.20 | 142.20 | 149.90 | 0.00 | - | 3 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.