New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
243.20+6.53 (+2.76%)
As of 01:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:470.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220715C004700002022-05-02 1:23PM EDT2022-07-152.000.000.800.00-175143.75%
ALGN221021C004700002022-04-05 10:48AM EDT2022-10-2143.502.956.100.00-12079.97%
ALGN221118C004700002022-04-29 10:33AM EDT2022-11-1811.383.204.700.00-2069.41%
ALGN230120C004700002022-05-06 12:12PM EDT2023-01-208.402.755.100.00-101457.62%
ALGN240119C004700002022-06-22 10:40AM EDT2024-01-1911.1912.6016.600.00-506451.41%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220715P004700002022-06-15 2:50PM EDT2022-07-15223.80222.10230.100.00-2350204.66%
ALGN221021P004700002022-06-15 3:33PM EDT2022-10-21221.39222.10230.200.00-3075.10%
ALGN230120P004700002022-06-21 10:37AM EDT2023-01-20232.40222.10230.500.00-724556.96%
ALGN240119P004700002022-06-15 3:33PM EDT2024-01-19223.74225.00233.700.00-3439.66%