Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517C00490000 | 2023-12-06 1:37PM EDT | 2024-05-17 | 0.30 | 0.00 | 4.20 | 0.00 | - | 1 | 4 | 246.34% |
| ALGN240719C00490000 | 2024-04-09 11:23AM EDT | 2024-07-19 | 1.95 | 0.00 | 4.30 | 0.00 | - | - | 1 | 78.26% |
| ALGN240920C00490000 | 2024-05-10 10:46AM EDT | 2024-09-20 | 0.45 | 0.00 | 2.75 | -3.15 | -87.50% | 1 | 5 | 52.33% |
| ALGN241018C00490000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 1.20 | 0.00 | 4.60 | 0.00 | - | 1 | 24 | 52.28% |
| ALGN250117C00490000 | 2024-05-08 2:23PM EDT | 2025-01-17 | 1.87 | 1.20 | 1.70 | 0.00 | - | 1 | 6 | 39.47% |
| ALGN260116C00490000 | 2024-04-24 1:31PM EDT | 2026-01-16 | 29.81 | 11.30 | 14.90 | 0.00 | - | 1 | 9 | 43.02% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.