New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
242.99+6.32 (+2.67%)
As of 02:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:490.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220715C004900002022-03-29 9:47AM EDT2022-07-1533.000.004.800.00-174200.95%
ALGN221021C004900002022-05-13 1:58PM EDT2022-10-211.800.151.650.00-1361.85%
ALGN230120C004900002022-06-30 3:42PM EDT2023-01-201.180.053.500.00-11851.53%
ALGN240119C004900002022-04-28 9:56AM EDT2024-01-1919.8515.0022.800.00-2255.71%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220715P004900002022-03-23 1:57PM EDT2022-07-1576.36130.40136.600.00-1190.00%
ALGN221021P004900002022-05-23 11:34AM EDT2022-10-21217.70250.00258.500.00--193.70%
ALGN230120P004900002022-05-24 9:42AM EDT2023-01-20219.280.000.000.00-220.00%
ALGN240119P004900002022-03-10 2:52PM EDT2024-01-19131.84124.50133.300.00-100.00%