New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
271.50-2.06 (-0.75%)
At close: 04:00PM EDT
271.04 -0.46 (-0.17%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:490.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240719C004900002024-04-09 11:23AM EDT2024-07-191.950.004.300.00--183.24%
ALGN240920C004900002024-05-10 10:46AM EDT2024-09-200.450.004.600.00-1559.39%
ALGN241018C004900002024-05-06 9:30AM EDT2024-10-181.200.004.600.00-12453.69%
ALGN250117C004900002024-05-08 2:23PM EDT2025-01-171.870.004.800.00-1649.79%
ALGN260116C004900002024-04-24 1:31PM EDT2026-01-1629.8111.1016.300.00-1944.67%
Putsfor24 May 2024