ALGN - Align Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:490.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230721C00490000 | 2023-05-08 12:04PM EDT | 2023-07-21 | 0.16 | 0.00 | 1.30 | 0.00 | - | 1 | 14 | 68.26% |
| ALGN231020C00490000 | 2023-05-15 12:09PM EDT | 2023-10-20 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 56.42% |
| ALGN240119C00490000 | 2023-05-30 9:37AM EDT | 2024-01-19 | 3.00 | 1.20 | 5.80 | 0.00 | - | 1 | 20 | 45.60% |
| ALGN250117C00490000 | 2023-05-01 1:09PM EDT | 2025-01-17 | 28.40 | 11.80 | 16.90 | 0.00 | - | 1 | 2 | 39.07% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240119P00490000 | 2022-03-10 2:52PM EDT | 2024-01-19 | 131.84 | 124.50 | 133.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.