Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:570.00
Callsfor4 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220204C00570000 | 2022-01-28 1:30PM EST | 2022-02-04 | 1.80 | 0.40 | 2.20 | -0.04 | -2.17% | 1 | 25 | 89.77% |
| ALGN220218C00570000 | 2022-01-28 10:54AM EST | 2022-02-18 | 4.39 | 4.20 | 6.20 | -2.91 | -39.86% | 1 | 55 | 72.60% |
| ALGN220225C00570000 | 2022-01-24 2:26PM EST | 2022-02-25 | 10.70 | 3.50 | 8.30 | 0.00 | - | 3 | 21 | 65.30% |
| ALGN220318C00570000 | 2022-01-18 2:24PM EST | 2022-03-18 | 19.31 | 5.70 | 12.10 | 0.00 | - | 2 | 6 | 56.42% |
| ALGN220414C00570000 | 2022-01-19 9:41AM EST | 2022-04-14 | 20.00 | 9.40 | 14.50 | 0.00 | - | 3 | 5 | 50.42% |
| ALGN220715C00570000 | 2022-01-26 12:44PM EST | 2022-07-15 | 32.80 | 24.10 | 30.80 | 0.00 | - | 200 | 200 | 51.67% |
Putsfor4 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220204P00570000 | 2022-01-27 2:43PM EST | 2022-02-04 | 119.10 | 104.00 | 111.40 | 0.00 | - | 1 | 19 | 94.46% |
| ALGN220211P00570000 | 2022-01-04 9:30AM EST | 2022-02-11 | 11.20 | 105.50 | 114.10 | 0.00 | - | - | 1 | 81.21% |
| ALGN220218P00570000 | 2022-01-27 3:46PM EST | 2022-02-18 | 115.10 | 108.60 | 114.80 | 0.00 | - | 1 | 101 | 74.47% |
| ALGN220225P00570000 | 2022-01-11 12:03PM EST | 2022-02-25 | 49.87 | 109.10 | 116.90 | 0.00 | - | 1 | 1 | 68.77% |
| ALGN220318P00570000 | 2022-01-24 9:48AM EST | 2022-03-18 | 135.10 | 113.00 | 118.90 | 0.00 | - | 1 | 3 | 58.61% |
| ALGN220414P00570000 | 2022-01-21 2:58PM EST | 2022-04-14 | 116.60 | 114.70 | 120.60 | 0.00 | - | 2 | 13 | 54.50% |
| ALGN220715P00570000 | 2022-01-25 12:58PM EST | 2022-07-15 | 133.80 | 129.50 | 135.50 | 0.00 | - | 6 | 6 | 50.53% |
© 2022 Yahoo. All rights reserved.
