New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
463.96+8.34 (+1.83%)
At close: 04:00PM EST
465.20 +1.24 (+0.27%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:570.00
Callsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220204C005700002022-01-28 1:30PM EST2022-02-041.800.402.20-0.04-2.17%12589.77%
ALGN220218C005700002022-01-28 10:54AM EST2022-02-184.394.206.20-2.91-39.86%15572.60%
ALGN220225C005700002022-01-24 2:26PM EST2022-02-2510.703.508.300.00-32165.30%
ALGN220318C005700002022-01-18 2:24PM EST2022-03-1819.315.7012.100.00-2656.42%
ALGN220414C005700002022-01-19 9:41AM EST2022-04-1420.009.4014.500.00-3550.42%
ALGN220715C005700002022-01-26 12:44PM EST2022-07-1532.8024.1030.800.00-20020051.67%
Putsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220204P005700002022-01-27 2:43PM EST2022-02-04119.10104.00111.400.00-11994.46%
ALGN220211P005700002022-01-04 9:30AM EST2022-02-1111.20105.50114.100.00--181.21%
ALGN220218P005700002022-01-27 3:46PM EST2022-02-18115.10108.60114.800.00-110174.47%
ALGN220225P005700002022-01-11 12:03PM EST2022-02-2549.87109.10116.900.00-1168.77%
ALGN220318P005700002022-01-24 9:48AM EST2022-03-18135.10113.00118.900.00-1358.61%
ALGN220414P005700002022-01-21 2:58PM EST2022-04-14116.60114.70120.600.00-21354.50%
ALGN220715P005700002022-01-25 12:58PM EST2022-07-15133.80129.50135.500.00-6650.53%