Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240517C00570000 | 2023-12-14 3:18PM EDT | 2024-05-17 | 2.00 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 296.63% |
ALGN250117C00570000 | 2024-02-07 4:53PM EDT | 2025-01-17 | 2.70 | 0.65 | 6.70 | 0.00 | - | 4 | 3 | 54.33% |