New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
463.96+8.34 (+1.83%)
At close: 04:00PM EST
465.20 +1.24 (+0.27%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:580.00
Callsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220204C005800002022-01-27 1:53PM EST2022-02-041.400.103.800.00-916104.03%
ALGN220211C005800002022-01-10 10:31AM EST2022-02-1120.900.254.000.00--174.95%
ALGN220218C005800002022-01-26 10:43AM EST2022-02-185.503.305.700.00-18073.68%
ALGN220225C005800002022-01-20 2:11PM EST2022-02-2511.902.606.400.00-101463.81%
ALGN220318C005800002022-01-24 2:16PM EST2022-03-186.005.109.700.00-4755.87%
ALGN220414C005800002022-01-24 2:20PM EST2022-04-149.506.1013.200.00-314454.89%
ALGN220715C005800002022-01-27 9:52AM EST2022-07-1527.2922.1028.900.00-2851.90%
ALGN230120C005800002022-01-28 10:12AM EST2023-01-2046.0044.0052.50+2.08+4.74%22649.23%
ALGN240119C005800002021-12-07 9:30AM EST2024-01-19189.500.000.000.00-483.13%
Putsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220204P005800002022-01-06 12:42PM EST2022-02-0436.39113.00122.400.00--5100.51%
ALGN220211P005800002022-01-07 12:08PM EST2022-02-1151.00115.90124.000.00-5586.90%
ALGN220218P005800002022-01-14 11:15AM EST2022-02-1882.05116.50124.500.00-13173.51%
ALGN220225P005800002022-01-07 10:25AM EST2022-02-2554.60117.50125.500.00-8867.40%
ALGN220318P005800002022-01-18 2:21PM EST2022-03-1897.50121.80127.500.00-1358.71%
ALGN220414P005800002022-01-24 12:18PM EST2022-04-14154.88122.50129.000.00-249954.53%
ALGN220715P005800002022-01-05 10:25AM EST2022-07-1556.90137.40143.500.00-2450.64%
ALGN230120P005800002022-01-24 3:45PM EST2023-01-20157.63156.10164.000.00-13646.71%
ALGN240119P005800002022-01-05 1:10PM EST2024-01-19124.00176.00184.000.00-1240.70%