New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
254.11+6.77 (+2.74%)
At close: 04:00PM EDT
254.72 +0.61 (+0.24%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:580.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220715C005800002022-05-11 2:06PM EDT2022-07-150.050.000.450.00-689196.88%
ALGN221021C005800002022-05-27 10:53AM EDT2022-10-210.250.004.500.00-1582.92%
ALGN230120C005800002022-06-15 11:41AM EDT2023-01-200.400.000.000.00-12825.00%
ALGN240119C005800002022-06-22 1:32PM EDT2024-01-198.100.000.000.00-11112.50%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220715P005800002022-04-05 10:06AM EDT2022-07-15143.00291.30298.900.00-410.00%
ALGN221021P005800002022-03-29 10:04AM EDT2022-10-21142.10295.90304.200.00--10.00%
ALGN230120P005800002022-06-29 11:13AM EDT2023-01-20340.430.000.000.00-10100.00%
ALGN240119P005800002022-01-05 2:10PM EDT2024-01-19124.00160.50168.500.00-120.00%