Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:580.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220715C00580000 | 2022-05-11 2:06PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.45 | 0.00 | - | 6 | 89 | 196.88% |
| ALGN221021C00580000 | 2022-05-27 10:53AM EDT | 2022-10-21 | 0.25 | 0.00 | 4.50 | 0.00 | - | 1 | 5 | 82.92% |
| ALGN230120C00580000 | 2022-06-15 11:41AM EDT | 2023-01-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| ALGN240119C00580000 | 2022-06-22 1:32PM EDT | 2024-01-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220715P00580000 | 2022-04-05 10:06AM EDT | 2022-07-15 | 143.00 | 291.30 | 298.90 | 0.00 | - | 4 | 1 | 0.00% |
| ALGN221021P00580000 | 2022-03-29 10:04AM EDT | 2022-10-21 | 142.10 | 295.90 | 304.20 | 0.00 | - | - | 1 | 0.00% |
| ALGN230120P00580000 | 2022-06-29 11:13AM EDT | 2023-01-20 | 340.43 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| ALGN240119P00580000 | 2022-01-05 2:10PM EDT | 2024-01-19 | 124.00 | 160.50 | 168.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
