New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
463.96+8.34 (+1.83%)
At close: 04:00PM EST
465.20 +1.24 (+0.27%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:590.00
Callsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220204C005900002022-01-25 9:34AM EST2022-02-042.540.001.350.00-1290.14%
ALGN220211C005900002022-01-25 9:30AM EST2022-02-113.100.004.700.00-12181.03%
ALGN220218C005900002022-01-28 11:29AM EST2022-02-183.302.805.20-1.05-24.14%75075.21%
ALGN220225C005900002022-01-28 9:32AM EST2022-02-253.501.005.70-6.40-64.65%11362.28%
ALGN220318C005900002022-01-14 12:56PM EST2022-03-1822.304.208.600.00-5956.09%
ALGN220414C005900002022-01-12 3:58PM EST2022-04-1430.755.5011.900.00-12055.17%
ALGN220715C005900002022-01-20 12:29PM EST2022-07-1535.1020.0026.500.00-91651.56%
Putsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220204P005900002022-01-27 2:53PM EST2022-02-04136.15123.00132.200.00-12105.05%
ALGN220218P005900002022-01-25 11:11AM EST2022-02-18124.05126.10133.800.00-14674.78%
ALGN220318P005900002022-01-26 2:45PM EST2022-03-18126.78130.80136.700.00-5959.40%
ALGN220414P005900002022-01-26 2:45PM EST2022-04-14129.28131.80137.800.00-58254.96%
ALGN220715P005900002022-01-19 10:56AM EST2022-07-15153.00145.20151.50+27.44+21.85%12450.63%