Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220715C00600000 | 2022-05-05 10:45AM EDT | 2022-07-15 | 0.49 | 0.00 | 1.50 | 0.00 | - | 12 | 17 | 236.62% |
| ALGN221021C00600000 | 2022-05-12 12:14PM EDT | 2022-10-21 | 0.85 | 0.05 | 1.75 | 0.00 | - | 1 | 43 | 73.89% |
| ALGN230120C00600000 | 2022-06-13 2:24PM EDT | 2023-01-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALGN240119C00600000 | 2022-06-29 12:37PM EDT | 2024-01-19 | 5.94 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 12.50% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220715P00600000 | 2022-05-19 11:05AM EDT | 2022-07-15 | 324.26 | 361.00 | 368.90 | 0.00 | - | 2 | 0 | 465.32% |
| ALGN221021P00600000 | 2022-05-10 1:29PM EDT | 2022-10-21 | 338.92 | 333.10 | 341.20 | 0.00 | - | 3 | 0 | 0.00% |
| ALGN230120P00600000 | 2022-06-29 11:10AM EDT | 2023-01-20 | 359.90 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| ALGN240119P00600000 | 2022-04-28 1:15PM EDT | 2024-01-19 | 310.00 | 312.50 | 321.50 | 0.00 | - | 4 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
