Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:600.00
Callsfor4 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220204C00600000 | 2022-01-28 3:01PM EST | 2022-02-04 | 0.37 | 0.05 | 1.50 | -1.33 | -78.24% | 1 | 22 | 97.46% |
| ALGN220211C00600000 | 2022-01-25 10:56AM EST | 2022-02-11 | 3.01 | 0.00 | 4.20 | 0.00 | - | 10 | 99 | 83.20% |
| ALGN220218C00600000 | 2022-01-28 2:00PM EST | 2022-02-18 | 3.30 | 2.30 | 4.30 | +0.66 | +25.00% | 1 | 82 | 75.26% |
| ALGN220318C00600000 | 2022-01-28 3:25PM EST | 2022-03-18 | 5.78 | 4.50 | 8.90 | -0.09 | -1.53% | 6 | 69 | 59.49% |
| ALGN220414C00600000 | 2022-01-27 3:08PM EST | 2022-04-14 | 8.18 | 6.00 | 10.60 | 0.00 | - | 1 | 30 | 50.98% |
| ALGN220715C00600000 | 2022-01-27 12:26PM EST | 2022-07-15 | 21.60 | 18.00 | 23.50 | 0.00 | - | 1 | 15 | 50.51% |
| ALGN230120C00600000 | 2022-01-27 12:50PM EST | 2023-01-20 | 40.00 | 40.30 | 48.00 | 0.00 | - | 1 | 84 | 49.29% |
| ALGN240119C00600000 | 2022-01-20 12:15PM EST | 2024-01-19 | 95.00 | 67.60 | 75.50 | 0.00 | - | 50 | 54 | 45.44% |
Putsfor4 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220204P00600000 | 2022-01-19 11:25AM EST | 2022-02-04 | 115.34 | 132.50 | 142.00 | 0.00 | - | 1 | 13 | 105.47% |
| ALGN220218P00600000 | 2022-01-21 12:26PM EST | 2022-02-18 | 159.78 | 135.70 | 143.30 | 0.00 | - | 5 | 235 | 76.15% |
| ALGN220318P00600000 | 2022-01-27 9:30AM EST | 2022-03-18 | 136.86 | 138.30 | 146.30 | 0.00 | - | 2 | 8 | 58.34% |
| ALGN220414P00600000 | 2022-01-14 10:38AM EST | 2022-04-14 | 139.36 | 140.50 | 147.00 | 0.00 | - | 2 | 22 | 55.88% |
| ALGN220715P00600000 | 2022-01-21 11:47AM EST | 2022-07-15 | 145.00 | 153.20 | 159.30 | 0.00 | - | 1 | 2 | 50.31% |
| ALGN230120P00600000 | 2022-01-06 11:36AM EST | 2023-01-20 | 115.35 | 171.00 | 179.00 | 0.00 | - | 3 | 240 | 46.44% |
| ALGN240119P00600000 | 2022-01-21 2:03PM EST | 2024-01-19 | 188.00 | 190.50 | 198.50 | 0.00 | - | 1 | 2 | 40.43% |
© 2022 Yahoo. All rights reserved.
