New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
254.11+6.77 (+2.74%)
At close: 04:00PM EDT
253.70 -0.41 (-0.16%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:600.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220715C006000002022-05-05 10:45AM EDT2022-07-150.490.001.500.00-1217236.62%
ALGN221021C006000002022-05-12 12:14PM EDT2022-10-210.850.051.750.00-14373.89%
ALGN230120C006000002022-06-13 2:24PM EDT2023-01-201.120.000.000.00-1025.00%
ALGN240119C006000002022-06-29 12:37PM EDT2024-01-195.940.000.000.00-15912.50%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220715P006000002022-05-19 11:05AM EDT2022-07-15324.26361.00368.900.00-20465.32%
ALGN221021P006000002022-05-10 1:29PM EDT2022-10-21338.92333.10341.200.00-300.00%
ALGN230120P006000002022-06-29 11:10AM EDT2023-01-20359.900.000.000.00-660.00%
ALGN240119P006000002022-04-28 1:15PM EDT2024-01-19310.00312.50321.500.00-420.00%