New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
463.96+8.34 (+1.83%)
At close: 04:00PM EST
465.20 +1.24 (+0.27%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:600.00
Callsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220204C006000002022-01-28 3:01PM EST2022-02-040.370.051.50-1.33-78.24%12297.46%
ALGN220211C006000002022-01-25 10:56AM EST2022-02-113.010.004.200.00-109983.20%
ALGN220218C006000002022-01-28 2:00PM EST2022-02-183.302.304.30+0.66+25.00%18275.26%
ALGN220318C006000002022-01-28 3:25PM EST2022-03-185.784.508.90-0.09-1.53%66959.49%
ALGN220414C006000002022-01-27 3:08PM EST2022-04-148.186.0010.600.00-13050.98%
ALGN220715C006000002022-01-27 12:26PM EST2022-07-1521.6018.0023.500.00-11550.51%
ALGN230120C006000002022-01-27 12:50PM EST2023-01-2040.0040.3048.000.00-18449.29%
ALGN240119C006000002022-01-20 12:15PM EST2024-01-1995.0067.6075.500.00-505445.44%
Putsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220204P006000002022-01-19 11:25AM EST2022-02-04115.34132.50142.000.00-113105.47%
ALGN220218P006000002022-01-21 12:26PM EST2022-02-18159.78135.70143.300.00-523576.15%
ALGN220318P006000002022-01-27 9:30AM EST2022-03-18136.86138.30146.300.00-2858.34%
ALGN220414P006000002022-01-14 10:38AM EST2022-04-14139.36140.50147.000.00-22255.88%
ALGN220715P006000002022-01-21 11:47AM EST2022-07-15145.00153.20159.300.00-1250.31%
ALGN230120P006000002022-01-06 11:36AM EST2023-01-20115.35171.00179.000.00-324046.44%
ALGN240119P006000002022-01-21 2:03PM EST2024-01-19188.00190.50198.500.00-1240.43%